| Sep 29 2017 |
29992 |
614.06 |
| Sep 22 2017 |
29807 |
614.06 |
| Sep 15 2017 |
29768 |
614.06 |
| Sep 08 2017 |
29417 |
614.06 |
| Sep 01 2017 |
29454 |
614.06 |
| Aug 25 2017 |
29434 |
614.06 |
| Aug 18 2017 |
29464 |
614.06 |
| Aug 11 2017 |
29303 |
614.06 |
| Aug 04 2017 |
29333 |
614.06 |
| Jul 28 2017 |
29330 |
614.06 |
| Jul 21 2017 |
29365 |
614.06 |
| Jul 14 2017 |
29362 |
614.06 |
| Jul 07 2017 |
29355 |
614.06 |
| Jun 30 2017 |
29364 |
614.06 |
| Jun 23 2017 |
29362 |
614.06 |
| Jun 16 2017 |
29368 |
614.06 |
| Jun 09 2017 |
29342 |
614.06 |
| Jun 02 2017 |
29347 |
614.06 |
| May 26 2017 |
29123 |
614.06 |
| May 19 2017 |
29171 |
614.06 |
| May 12 2017 |
29107 |
614.06 |
| May 05 2017 |
28988 |
614.06 |
| Apr 28 2017 |
28944 |
614.06 |
| Apr 21 2017 |
28915 |
614.06 |
| Apr 14 2017 |
28963 |
614.06 |
| Apr 07 2017 |
28964 |
614.06 |
| Mar 31 2017 |
28963 |
614.06 |
| Mar 24 2017 |
28965 |
614.06 |
| Mar 17 2017 |
28960 |
614.06 |
| Mar 10 2017 |
28980 |
614.06 |
| Mar 03 2017 |
28980 |
614.06 |
| Feb 24 2017 |
28983 |
614.06 |
| Feb 17 2017 |
29002 |
614.06 |
| Feb 10 2017 |
29029 |
614.06 |
| Feb 03 2017 |
29024 |
614.06 |
| Jan 27 2017 |
28983 |
614.06 |
| Jan 20 2017 |
29000 |
614.06 |
| Jan 13 2017 |
29042 |
614.06 |
| Jan 06 2017 |
29385 |
614.06 |
| Dec 30 2016 |
29479 |
614.06 |
| Dec 23 2016 |
29471 |
614.06 |
| Dec 16 2016 |
29514 |
614.06 |
| Dec 09 2016 |
29624 |
612.64 |
| Dec 02 2016 |
30309 |
612.64 |
| Nov 25 2016 |
30198 |
612.64 |
| Nov 18 2016 |
32414 |
633.78 |
| Nov 11 2016 |
32716 |
629.6 |
| Nov 04 2016 |
32886 |
628.72 |
| Oct 28 2016 |
32906 |
628.72 |
| Oct 21 2016 |
32952 |
627.24 |
| Oct 14 2016 |
33088 |
627.24 |
| Oct 07 2016 |
32893 |
627.24 |
| Sep 30 2016 |
33807 |
639.64 |
| Sep 23 2016 |
33244 |
639.64 |
| Sep 16 2016 |
32692 |
639.64 |
| Sep 09 2016 |
32123 |
639.64 |
| Sep 02 2016 |
32043 |
639.64 |
| Aug 26 2016 |
32090 |
639.64 |
| Aug 19 2016 |
31526 |
639.64 |
| Aug 12 2016 |
31518 |
639.64 |
| Aug 05 2016 |
31539 |
639.64 |
| Jul 29 2016 |
31541 |
639.64 |
| Jul 22 2016 |
31508 |
639.64 |
| Jun 28 2016 |
31510 |
639.64 |
| Jun 21 2016 |
31597 |
639.64 |
| Jun 14 2016 |
31597 |
639.64 |
| Jun 07 2016 |
31599 |
639.64 |
| May 31 2016 |
31606 |
639.64 |
| May 24 2016 |
31606 |
639.64 |
| May 17 2016 |
31577 |
639.64 |
| May 10 2016 |
31578 |
639.64 |
| May 03 2016 |
31584 |
639.64 |
| Apr 26 2016 |
31579 |
639.64 |
| Apr 19 2016 |
31529 |
639.64 |
| Apr 12 2016 |
31600 |
639.64 |
| Apr 05 2016 |
31600 |
639.64 |
| Mar 29 2016 |
31600 |
639.64 |
| Mar 22 2016 |
31580 |
639.64 |
| Mar 15 2016 |
31581 |
639.64 |
| Mar 08 2016 |
31605 |
639.64 |
| Mar 01 2016 |
31600 |
639.64 |
| Feb 23 2016 |
31595 |
639.64 |
| Feb 16 2016 |
31508 |
639.64 |
| Feb 09 2016 |
31508 |
639.64 |
| Feb 02 2016 |
31444 |
639.64 |
| Jan 26 2016 |
31489 |
639.64 |
| Jan 19 2016 |
31503 |
639.64 |
| Jan 12 2016 |
31073 |
639.64 |
| Jan 05 2016 |
31561 |
639.64 |
| Dec 29 2015 |
31606 |
639.64 |
| Dec 22 2015 |
31372 |
639.64 |
| Dec 15 2015 |
32158 |
655.01 |
| Dec 08 2015 |
32540 |
655.01 |
| Dec 01 2015 |
32681 |
655.01 |
| Nov 24 2015 |
32412 |
655.01 |
| Nov 17 2015 |
31748 |
649.74 |
| Nov 10 2015 |
32484 |
660.63 |
| Nov 03 2015 |
33401 |
678.35 |
| Oct 27 2015 |
33980 |
688.04 |
| Oct 20 2015 |
34043 |
688.04 |
| Oct 13 2015 |
33415 |
688.04 |
| Oct 06 2015 |
33322 |
688.04 |
