| Sep 27 2019 |
30079 |
652.06 |
| Sep 20 2019 |
29774 |
652.06 |
| Sep 13 2019 |
29564 |
652.06 |
| Sep 06 2019 |
28994 |
652.06 |
| Aug 30 2019 |
29130 |
652.06 |
| Aug 23 2019 |
29142 |
652.06 |
| Aug 16 2019 |
28845 |
652.06 |
| Aug 09 2019 |
28845 |
652.06 |
| Aug 02 2019 |
28860 |
652.06 |
| Jul 26 2019 |
28878 |
652.06 |
| Jul 19 2019 |
28892 |
652.06 |
| Jul 12 2019 |
28945 |
652.06 |
| Jul 05 2019 |
28960 |
652.06 |
| Jun 28 2019 |
29022 |
652.06 |
| Jun 21 2019 |
29054 |
652.06 |
| Jun 14 2019 |
29044 |
652.06 |
| Jun 07 2019 |
29015 |
652.06 |
| May 31 2019 |
29052 |
652.06 |
| May 24 2019 |
29056 |
652.06 |
| May 17 2019 |
29105 |
652.06 |
| May 10 2019 |
29095 |
652.06 |
| May 03 2019 |
29128 |
652.06 |
| Apr 26 2019 |
29123 |
652.06 |
| Apr 19 2019 |
29132 |
652.06 |
| Apr 12 2019 |
29145 |
652.06 |
| Apr 05 2019 |
29145 |
652.06 |
| Mar 29 2019 |
29146 |
652.06 |
| Mar 22 2019 |
29125 |
652.06 |
| Mar 15 2019 |
29135 |
652.06 |
| Mar 08 2019 |
29027 |
652.06 |
| Mar 01 2019 |
29034 |
652.06 |
| Feb 22 2019 |
29024 |
652.06 |
| Feb 15 2019 |
29030 |
652.06 |
| Feb 08 2019 |
28993 |
652.06 |
| Feb 01 2019 |
29020 |
652.06 |
| Jan 25 2019 |
29034 |
652.06 |
| Jan 18 2019 |
28503 |
652.06 |
| Jan 11 2019 |
29254 |
652.06 |
| Jan 04 2019 |
29432 |
652.06 |
| Dec 28 2018 |
29337 |
652.06 |
| Dec 21 2018 |
29117 |
652.06 |
| Dec 14 2018 |
29339 |
652.06 |
| Dec 07 2018 |
28790 |
633.96 |
| Nov 30 2018 |
29786 |
644.78 |
| Nov 23 2018 |
30139 |
644.78 |
| Nov 16 2018 |
30881 |
644.78 |
| Nov 09 2018 |
31132 |
644.78 |
| Nov 02 2018 |
31393 |
644.78 |
| Oct 26 2018 |
31282 |
644.78 |
| Oct 19 2018 |
31518 |
644.78 |
| Oct 12 2018 |
31632 |
650.41 |
| Oct 05 2018 |
31406 |
650.41 |
| Sep 28 2018 |
31738 |
654.59 |
| Sep 21 2018 |
31873 |
654.59 |
| Sep 14 2018 |
31431 |
654.59 |
| Sep 07 2018 |
31156 |
654.59 |
| Aug 31 2018 |
30856 |
654.59 |
| Aug 24 2018 |
30758 |
654.59 |
| Aug 17 2018 |
30750 |
654.59 |
| Aug 10 2018 |
30767 |
654.59 |
| Aug 03 2018 |
30804 |
654.59 |
| Jul 27 2018 |
30821 |
654.59 |
| Jul 20 2018 |
30851 |
654.59 |
| Jul 13 2018 |
30853 |
654.59 |
| Jul 06 2018 |
30830 |
654.59 |
| Jun 29 2018 |
30917 |
654.59 |
| Jun 22 2018 |
30917 |
654.59 |
| Jun 15 2018 |
30938 |
654.59 |
| Jun 08 2018 |
30979 |
654.59 |
| Jun 01 2018 |
30954 |
654.59 |
| May 25 2018 |
30995 |
654.59 |
| May 18 2018 |
30932 |
654.59 |
| May 11 2018 |
30962 |
654.59 |
| May 04 2018 |
31083 |
654.59 |
| Apr 27 2018 |
31068 |
654.59 |
| Apr 20 2018 |
31141 |
654.59 |
| Apr 13 2018 |
31132 |
654.59 |
| Apr 06 2018 |
31132 |
654.59 |
| Mar 30 2018 |
31129 |
654.59 |
| Mar 23 2018 |
31129 |
654.59 |
| Mar 16 2018 |
31110 |
654.59 |
| Mar 09 2018 |
31110 |
654.59 |
| Mar 02 2018 |
31118 |
654.59 |
| Feb 23 2018 |
31110 |
654.59 |
| Feb 16 2018 |
31127 |
654.59 |
| Feb 09 2018 |
31119 |
654.59 |
| Feb 02 2018 |
31147 |
654.59 |
| Jan 26 2018 |
31177 |
654.59 |
| Jan 19 2018 |
31058 |
654.59 |
| Jan 12 2018 |
30580 |
654.59 |
| Jan 05 2018 |
30745 |
654.59 |
| Dec 29 2017 |
30847 |
654.59 |
| Dec 22 2017 |
30838 |
654.59 |
| Dec 15 2017 |
30875 |
654.59 |
| Dec 08 2017 |
31874 |
667.49 |
| Dec 01 2017 |
32242 |
668.03 |
| Nov 24 2017 |
32248 |
668.03 |
| Nov 17 2017 |
32645 |
668.03 |
| Nov 10 2017 |
33561 |
668.03 |
| Nov 03 2017 |
33802 |
668.03 |
| Oct 27 2017 |
34075 |
668.03 |
| Oct 20 2017 |
34173 |
670.05 |
| Oct 13 2017 |
34304 |
681.92 |
| Oct 06 2017 |
34032 |
681.92 |
| Sep 29 2017 |
34245 |
686.31 |
| Sep 22 2017 |
34092 |
686.31 |
| Sep 15 2017 |
34060 |
686.31 |
| Sep 08 2017 |
33579 |
686.31 |
| Sep 01 2017 |
33587 |
686.31 |
| Aug 25 2017 |
33562 |
686.31 |
| Aug 18 2017 |
33591 |
686.31 |
| Aug 11 2017 |
33403 |
686.31 |
| Aug 04 2017 |
33428 |
686.31 |
| Jul 28 2017 |
33425 |
686.31 |
| Jul 21 2017 |
33464 |
686.31 |
| Jul 14 2017 |
33453 |
686.31 |
| Jul 07 2017 |
33448 |
686.31 |
| Jun 30 2017 |
33464 |
686.31 |
| Jun 23 2017 |
33463 |
686.31 |
| Jun 16 2017 |
33478 |
686.31 |
| Jun 09 2017 |
33444 |
686.31 |
| Jun 02 2017 |
33445 |
686.31 |
| May 26 2017 |
33202 |
686.31 |
| May 19 2017 |
33247 |
686.31 |
| May 12 2017 |
33184 |
686.31 |
| May 05 2017 |
33058 |
686.31 |
| Apr 28 2017 |
33007 |
686.31 |
| Apr 21 2017 |
32974 |
686.31 |
| Apr 14 2017 |
33034 |
686.31 |
| Apr 07 2017 |
33035 |
686.31 |
| Mar 31 2017 |
33034 |
686.31 |
| Mar 24 2017 |
33036 |
686.31 |
| Mar 17 2017 |
33035 |
686.31 |
| Mar 10 2017 |
33057 |
686.31 |
| Mar 03 2017 |
33057 |
686.31 |
| Feb 24 2017 |
33061 |
686.31 |
| Feb 17 2017 |
33082 |
686.31 |
| Feb 10 2017 |
33110 |
686.31 |
| Feb 03 2017 |
33108 |
686.31 |
| Jan 27 2017 |
33059 |
686.31 |
| Jan 20 2017 |
33078 |
686.31 |
| Jan 13 2017 |
33119 |
686.31 |
| Jan 06 2017 |
33486 |
686.31 |
| Dec 30 2016 |
33577 |
686.31 |
| Dec 23 2016 |
33565 |
686.31 |
| Dec 16 2016 |
33617 |
686.31 |
| Dec 09 2016 |
33887 |
686.31 |
| Dec 02 2016 |
34705 |
686.31 |
| Nov 25 2016 |
34556 |
686.31 |
| Nov 18 2016 |
35308 |
686.31 |
| Nov 11 2016 |
36012 |
686.31 |
| Nov 04 2016 |
36268 |
686.31 |
| Oct 28 2016 |
35922 |
677.22 |
| Oct 21 2016 |
36290 |
682.37 |
| Oct 14 2016 |
34807 |
650.92 |
| Oct 07 2016 |
34596 |
650.92 |
| Sep 30 2016 |
34715 |
653.51 |
| Sep 23 2016 |
34146 |
653.51 |
| Sep 16 2016 |
33590 |
653.51 |
| Sep 09 2016 |
32991 |
653.51 |
| Sep 02 2016 |
32890 |
653.51 |
| Aug 26 2016 |
32929 |
653.51 |
| Aug 19 2016 |
32351 |
653.51 |
| Aug 12 2016 |
32342 |
653.51 |
| Aug 05 2016 |
32363 |
653.51 |
| Jul 29 2016 |
32365 |
653.51 |
| Jul 22 2016 |
32332 |
653.51 |
| Jun 28 2016 |
32334 |
653.51 |
| Jun 21 2016 |
32421 |
653.51 |
| Jun 14 2016 |
32421 |
653.51 |
| Jun 07 2016 |
32423 |
653.51 |
| May 31 2016 |
32430 |
653.51 |
| May 24 2016 |
32430 |
653.51 |
| May 17 2016 |
32401 |
653.51 |
| May 10 2016 |
32402 |
653.51 |
| May 03 2016 |
32408 |
653.51 |
| Apr 26 2016 |
32403 |
653.51 |
| Apr 19 2016 |
32354 |
653.51 |
| Apr 12 2016 |
32428 |
653.51 |
| Apr 05 2016 |
32428 |
653.51 |
| Mar 29 2016 |
32428 |
653.51 |
| Mar 22 2016 |
32407 |
653.51 |
| Mar 15 2016 |
32408 |
653.51 |
| Mar 08 2016 |
32432 |
653.51 |
| Mar 01 2016 |
32427 |
653.51 |
| Feb 23 2016 |
32421 |
653.51 |
| Feb 16 2016 |
32334 |
653.51 |
| Feb 09 2016 |
32334 |
653.51 |
| Feb 02 2016 |
32268 |
653.51 |
| Jan 26 2016 |
32316 |
653.51 |
| Jan 19 2016 |
32332 |
653.51 |
| Jan 12 2016 |
31907 |
653.51 |
| Jan 05 2016 |
32401 |
653.51 |
| Dec 29 2015 |
32444 |
653.51 |
| Dec 22 2015 |
32217 |
653.51 |
| Dec 15 2015 |
32072 |
653.51 |
| Dec 08 2015 |
32452 |
653.51 |
| Dec 01 2015 |
32589 |
653.51 |
| Nov 24 2015 |
32321 |
653.51 |
| Nov 17 2015 |
31985 |
653.51 |
| Nov 10 2015 |
32110 |
653.51 |
| Nov 03 2015 |
32273 |
653.51 |
| Oct 27 2015 |
32551 |
655.29 |
| Oct 20 2015 |
32591 |
655.29 |
| Oct 13 2015 |
32092 |
658.69 |
| Oct 06 2015 |
32004 |
658.69 |
