| Nov 30 2023 |
1804 |
655.87 |
| Nov 23 2023 |
1603 |
626.44 |
| Nov 16 2023 |
1903 |
648.98 |
| Nov 09 2023 |
1900 |
649.18 |
| Nov 02 2023 |
1887 |
649.18 |
| Oct 26 2023 |
1860 |
649.18 |
| Oct 19 2023 |
1866 |
649.18 |
| Oct 12 2023 |
1840 |
652.6 |
| Oct 05 2023 |
1830 |
647.56 |
| Sep 28 2023 |
1797 |
647.56 |
| Sep 21 2023 |
1836 |
647.56 |
| Sep 14 2023 |
1862 |
647.56 |
| Sep 07 2023 |
1864 |
647.56 |
| Aug 31 2023 |
1886 |
647.56 |
| Aug 24 2023 |
1881 |
647.56 |
| Aug 17 2023 |
1878 |
647.56 |
| Aug 10 2023 |
1879 |
647.56 |
| Aug 03 2023 |
1880 |
647.56 |
| Jul 27 2023 |
1874 |
647.56 |
| Jul 20 2023 |
1835 |
647.56 |
| Jul 13 2023 |
1835 |
647.56 |
| Jul 06 2023 |
1829 |
647.56 |
| Jun 29 2023 |
1834 |
647.56 |
| Jun 22 2023 |
1834 |
647.56 |
| Jun 15 2023 |
1834 |
647.56 |
| Jun 08 2023 |
1837 |
647.56 |
| Jun 01 2023 |
1837 |
647.56 |
| May 25 2023 |
1832 |
647.56 |
| May 18 2023 |
1832 |
647.56 |
| May 11 2023 |
1832 |
647.56 |
| May 04 2023 |
1832 |
647.56 |
| Apr 27 2023 |
1832 |
647.56 |
| Apr 20 2023 |
1832 |
647.56 |
| Apr 13 2023 |
1832 |
647.56 |
| Apr 06 2023 |
1835 |
647.56 |
| Mar 30 2023 |
1835 |
647.56 |
| Mar 23 2023 |
1835 |
647.56 |
| Mar 16 2023 |
1835 |
647.56 |
| Mar 09 2023 |
1835 |
647.56 |
| Mar 02 2023 |
1835 |
647.56 |
| Feb 23 2023 |
1834 |
647.56 |
| Feb 16 2023 |
1837 |
647.56 |
| Feb 09 2023 |
1843 |
647.56 |
| Feb 02 2023 |
1850 |
647.56 |
| Jan 26 2023 |
1850 |
647.56 |
| Jan 19 2023 |
1849 |
647.56 |
| Jan 12 2023 |
1825 |
647.56 |
| Jan 05 2023 |
1853 |
647.56 |
| Dec 29 2022 |
1864 |
647.56 |
| Dec 22 2022 |
2597 |
606.2 |
| Dec 15 2022 |
2593 |
606.2 |
| Dec 08 2022 |
2583 |
606.2 |
| Dec 01 2022 |
2561 |
608.28 |
| Nov 24 2022 |
2672 |
622.66 |
| Nov 17 2022 |
2616 |
622.66 |
| Nov 10 2022 |
2514 |
615.88 |
| Nov 03 2022 |
2444 |
615.88 |
| Oct 27 2022 |
2297 |
615.88 |
| Oct 20 2022 |
2214 |
615.88 |
| Oct 13 2022 |
2065 |
599.08 |
| Oct 06 2022 |
1230 |
564.18 |
| Sep 29 2022 |
1218 |
564.18 |
| Sep 22 2022 |
1195 |
564.18 |
| Sep 15 2022 |
1175 |
564.18 |
| Sep 08 2022 |
1153 |
564.18 |
| Sep 01 2022 |
1149 |
564.18 |
| Aug 25 2022 |
1148 |
564.18 |
| Aug 18 2022 |
1149 |
564.18 |
| Aug 11 2022 |
1149 |
564.18 |
| Aug 04 2022 |
1152 |
564.18 |
| Jul 28 2022 |
1152 |
564.18 |
| Jul 21 2022 |
1152 |
564.18 |
| Jul 14 2022 |
1152 |
564.18 |
| Jul 07 2022 |
1152 |
564.18 |
| Jun 30 2022 |
1152 |
564.18 |
| Jun 23 2022 |
1160 |
564.18 |
| Jun 16 2022 |
1160 |
564.18 |
| Jun 09 2022 |
1157 |
564.18 |
| Jun 02 2022 |
1157 |
564.18 |
| May 26 2022 |
1157 |
564.18 |
| May 19 2022 |
1157 |
564.18 |
| May 12 2022 |
1157 |
564.18 |
| May 05 2022 |
1157 |
564.18 |
| Apr 28 2022 |
1157 |
564.18 |
| Apr 21 2022 |
1157 |
564.18 |
| Apr 14 2022 |
1157 |
564.18 |
| Apr 07 2022 |
1157 |
564.18 |
| Mar 31 2022 |
1157 |
564.18 |
| Mar 24 2022 |
1157 |
564.18 |
| Mar 17 2022 |
1156 |
564.18 |
| Mar 10 2022 |
1156 |
564.18 |
| Mar 03 2022 |
1156 |
564.18 |
| Feb 24 2022 |
1154 |
564.18 |
| Feb 17 2022 |
1158 |
564.18 |
| Feb 10 2022 |
1159 |
564.18 |
| Feb 03 2022 |
1160 |
564.18 |
| Jan 27 2022 |
1168 |
564.18 |
| Jan 20 2022 |
1137 |
564.18 |
| Jan 13 2022 |
1142 |
564.18 |
| Jan 06 2022 |
1236 |
564.18 |
| Dec 30 2021 |
1234 |
564.18 |
| Dec 23 2021 |
1232 |
564.18 |
| Dec 16 2021 |
1243 |
564.18 |
| Dec 09 2021 |
1319 |
564.18 |
| Dec 02 2021 |
1239 |
556.35 |
| Nov 25 2021 |
1254 |
556.35 |
| Nov 18 2021 |
1332 |
556.35 |
| Nov 11 2021 |
1377 |
556.35 |
| Nov 04 2021 |
1364 |
556.35 |
| Nov 29 2019 |
29075 |
665.29 |
| Nov 22 2019 |
29260 |
665.29 |
| Nov 15 2019 |
28479 |
640.09 |
| Nov 08 2019 |
30211 |
667.28 |
| Nov 01 2019 |
30463 |
667.33 |
| Oct 25 2019 |
30894 |
673.05 |
| Oct 18 2019 |
30275 |
668.34 |
| Oct 11 2019 |
30584 |
664.03 |
| Oct 04 2019 |
30663 |
664.03 |
| Sep 27 2019 |
30580 |
664.03 |
| Sep 20 2019 |
30262 |
664.03 |
| Sep 13 2019 |
30044 |
664.03 |
| Sep 06 2019 |
29461 |
664.03 |
| Aug 30 2019 |
29598 |
664.03 |
| Aug 23 2019 |
29607 |
664.03 |
| Aug 16 2019 |
29303 |
664.03 |
| Aug 09 2019 |
29303 |
664.03 |
| Aug 02 2019 |
29318 |
664.03 |
| Jul 26 2019 |
29337 |
664.03 |
| Jul 19 2019 |
29351 |
664.03 |
| Jul 12 2019 |
29405 |
664.03 |
| Jul 05 2019 |
29422 |
664.03 |
| Jun 28 2019 |
29486 |
664.03 |
| Jun 21 2019 |
29519 |
664.03 |
| Jun 14 2019 |
29507 |
664.03 |
| Jun 07 2019 |
29479 |
664.03 |
| May 31 2019 |
29516 |
664.03 |
| May 24 2019 |
29518 |
664.03 |
| May 17 2019 |
29568 |
664.03 |
| May 10 2019 |
29558 |
664.03 |
| May 03 2019 |
29592 |
664.03 |
| Apr 26 2019 |
29587 |
664.03 |
| Apr 19 2019 |
29597 |
664.03 |
| Apr 12 2019 |
29610 |
664.03 |
| Apr 05 2019 |
29610 |
664.03 |
| Mar 29 2019 |
29611 |
664.03 |
| Mar 22 2019 |
29590 |
664.03 |
| Mar 15 2019 |
29600 |
664.03 |
| Mar 08 2019 |
29486 |
664.03 |
| Mar 01 2019 |
29493 |
664.03 |
| Feb 22 2019 |
29483 |
664.03 |
| Feb 15 2019 |
29492 |
664.03 |
| Feb 08 2019 |
29454 |
664.03 |
| Feb 01 2019 |
29481 |
664.03 |
| Jan 25 2019 |
29494 |
664.03 |
| Jan 18 2019 |
28962 |
664.03 |
| Jan 11 2019 |
29714 |
664.03 |
| Jan 04 2019 |
29895 |
664.03 |
| Dec 28 2018 |
29797 |
664.03 |
| Dec 21 2018 |
29577 |
664.03 |
| Dec 14 2018 |
29821 |
664.03 |
| Dec 07 2018 |
29362 |
645.21 |
| Nov 30 2018 |
29024 |
630.49 |
| Nov 23 2018 |
29353 |
630.49 |
| Nov 16 2018 |
30973 |
646.71 |
| Nov 09 2018 |
30710 |
637.6 |
| Nov 02 2018 |
31115 |
640.11 |
| Oct 26 2018 |
30533 |
632.26 |
| Oct 19 2018 |
30149 |
622.7 |
| Oct 12 2018 |
29942 |
622.7 |
| Oct 05 2018 |
29661 |
622.7 |
| Sep 28 2018 |
29777 |
622.7 |
| Sep 21 2018 |
29883 |
622.7 |
| Sep 14 2018 |
29499 |
622.7 |
| Sep 07 2018 |
29244 |
622.7 |
| Aug 31 2018 |
28952 |
622.7 |
| Aug 24 2018 |
28856 |
622.7 |
| Aug 17 2018 |
28845 |
622.7 |
| Aug 10 2018 |
28862 |
622.7 |
| Aug 03 2018 |
28897 |
622.7 |
| Jul 27 2018 |
28915 |
622.7 |
| Jul 20 2018 |
28945 |
622.7 |
| Jul 13 2018 |
28946 |
622.7 |
| Jul 06 2018 |
28919 |
622.7 |
| Jun 29 2018 |
29003 |
622.7 |
| Jun 22 2018 |
29003 |
622.7 |
| Jun 15 2018 |
29027 |
622.7 |
| Jun 08 2018 |
29065 |
622.7 |
| Jun 01 2018 |
29041 |
622.7 |
| May 25 2018 |
29074 |
622.7 |
| May 18 2018 |
29014 |
622.7 |
| May 11 2018 |
29044 |
622.7 |
| May 04 2018 |
29167 |
622.7 |
| Apr 27 2018 |
29153 |
622.7 |
| Apr 20 2018 |
29223 |
622.7 |
| Apr 13 2018 |
29214 |
622.7 |
| Apr 06 2018 |
29214 |
622.7 |
| Mar 30 2018 |
29213 |
622.7 |
| Mar 23 2018 |
29213 |
622.7 |
| Mar 16 2018 |
29193 |
622.7 |
| Mar 09 2018 |
29193 |
622.7 |
| Mar 02 2018 |
29201 |
622.7 |
| Feb 23 2018 |
29195 |
622.7 |
| Feb 16 2018 |
29212 |
622.7 |
| Feb 09 2018 |
29201 |
622.7 |
| Feb 02 2018 |
29226 |
622.7 |
| Jan 26 2018 |
29257 |
622.7 |
| Jan 19 2018 |
29144 |
622.7 |
| Jan 12 2018 |
28668 |
622.7 |
| Jan 05 2018 |
28851 |
622.7 |
| Dec 29 2017 |
28945 |
622.7 |
| Dec 22 2017 |
28934 |
622.7 |
| Dec 15 2017 |
28968 |
622.7 |
| Dec 08 2017 |
30445 |
638.32 |
| Dec 01 2017 |
31399 |
649.98 |
| Nov 24 2017 |
31418 |
649.98 |
| Nov 17 2017 |
31808 |
649.98 |
| Nov 10 2017 |
32710 |
649.83 |
| Nov 03 2017 |
31976 |
634.76 |
| Oct 27 2017 |
31793 |
628.75 |
| Dec 09 2016 |
31873 |
644.87 |
| Dec 02 2016 |
33667 |
662.7 |
| Nov 25 2016 |
33515 |
662.7 |
| Nov 18 2016 |
34220 |
662.7 |
| Nov 11 2016 |
34864 |
662.7 |
| Nov 04 2016 |
34204 |
647.61 |
| Oct 28 2016 |
34782 |
656.17 |
| Oct 21 2016 |
34955 |
656.17 |
| Oct 14 2016 |
35123 |
656.17 |
| Oct 07 2016 |
34912 |
656.17 |
| Sep 30 2016 |
34284 |
646.89 |
| Sep 23 2016 |
33714 |
646.89 |
| Sep 16 2016 |
33167 |
646.89 |
| Sep 09 2016 |
32579 |
646.89 |
| Sep 02 2016 |
32491 |
646.89 |
| Aug 26 2016 |
32530 |
646.89 |
| Aug 19 2016 |
31960 |
646.89 |
| Aug 12 2016 |
31951 |
646.89 |
| Aug 05 2016 |
31972 |
646.89 |
| Jul 29 2016 |
31974 |
646.89 |
| Jul 22 2016 |
31941 |
646.89 |
| Jun 28 2016 |
31943 |
646.89 |
| Jun 21 2016 |
32030 |
646.89 |
| Jun 14 2016 |
32030 |
646.89 |
| Jun 07 2016 |
32032 |
646.89 |
| May 31 2016 |
32039 |
646.89 |
| May 24 2016 |
32039 |
646.89 |
| May 17 2016 |
32010 |
646.89 |
| May 10 2016 |
32011 |
646.89 |
| May 03 2016 |
32017 |
646.89 |
| Apr 26 2016 |
32012 |
646.89 |
| Apr 19 2016 |
31963 |
646.89 |
| Apr 12 2016 |
32036 |
646.89 |
| Apr 05 2016 |
32036 |
646.89 |
| Mar 29 2016 |
32036 |
646.89 |
| Mar 22 2016 |
32016 |
646.89 |
| Mar 15 2016 |
32017 |
646.89 |
| Mar 08 2016 |
32041 |
646.89 |
| Mar 01 2016 |
32036 |
646.89 |
| Feb 23 2016 |
32029 |
646.89 |
| Feb 16 2016 |
31942 |
646.89 |
| Feb 09 2016 |
31942 |
646.89 |
| Feb 02 2016 |
31877 |
646.89 |
| Jan 26 2016 |
31923 |
646.89 |
| Jan 19 2016 |
31938 |
646.89 |
| Jan 12 2016 |
31511 |
646.89 |
| Jan 05 2016 |
32003 |
646.89 |
| Dec 29 2015 |
32045 |
646.89 |
| Dec 22 2015 |
31815 |
646.89 |
| Dec 15 2015 |
31701 |
647.4 |
| Dec 08 2015 |
32064 |
647.4 |
| Dec 01 2015 |
31511 |
636.35 |
| Nov 24 2015 |
31232 |
636.35 |
| Nov 17 2015 |
30885 |
636.35 |
| Nov 10 2015 |
30992 |
636.35 |
| Nov 03 2015 |
31808 |
645.82 |
| Oct 27 2015 |
29215 |
609.78 |
| Oct 20 2015 |
29235 |
609.78 |
| Oct 13 2015 |
28556 |
609.78 |
| Oct 06 2015 |
28506 |
609.78 |
