| Oct 19 2018 |
21102 |
513.74 |
| Oct 12 2018 |
20973 |
513.74 |
| Oct 05 2018 |
20669 |
513.74 |
| Sep 28 2018 |
20750 |
513.74 |
| Sep 21 2018 |
20736 |
513.74 |
| Sep 14 2018 |
20469 |
513.74 |
| Sep 07 2018 |
20321 |
513.74 |
| Aug 31 2018 |
20142 |
513.74 |
| Aug 24 2018 |
20056 |
513.74 |
| Aug 17 2018 |
20043 |
513.74 |
| Aug 10 2018 |
20054 |
513.74 |
| Aug 03 2018 |
20081 |
513.74 |
| Jul 27 2018 |
20095 |
513.74 |
| Jul 20 2018 |
20116 |
513.74 |
| Jul 13 2018 |
20118 |
513.74 |
| Jul 06 2018 |
20088 |
513.74 |
| Jun 29 2018 |
20154 |
513.74 |
| Jun 22 2018 |
20154 |
513.74 |
| Jun 15 2018 |
20174 |
513.74 |
| Jun 08 2018 |
20210 |
513.74 |
| Jun 01 2018 |
20194 |
513.74 |
| May 25 2018 |
20218 |
513.74 |
| May 18 2018 |
20176 |
513.74 |
| May 11 2018 |
20205 |
513.74 |
| May 04 2018 |
20295 |
513.74 |
| Apr 27 2018 |
20284 |
513.74 |
| Apr 20 2018 |
20340 |
513.74 |
| Apr 13 2018 |
20333 |
513.74 |
| Apr 06 2018 |
20333 |
513.74 |
| Mar 30 2018 |
20333 |
513.74 |
| Mar 23 2018 |
20333 |
513.74 |
| Mar 16 2018 |
20320 |
513.74 |
| Mar 09 2018 |
20320 |
513.74 |
| Mar 02 2018 |
20328 |
513.74 |
| Feb 23 2018 |
20322 |
513.74 |
| Feb 16 2018 |
20340 |
513.74 |
| Feb 09 2018 |
20332 |
513.74 |
| Feb 02 2018 |
20349 |
513.74 |
| Jan 26 2018 |
20381 |
513.74 |
| Jan 19 2018 |
20317 |
513.74 |
| Jan 12 2018 |
19878 |
513.74 |
| Jan 05 2018 |
20112 |
513.74 |
| Dec 29 2017 |
20170 |
513.74 |
| Dec 22 2017 |
20154 |
513.74 |
| Dec 15 2017 |
20153 |
513.74 |
| Dec 08 2017 |
20546 |
513.74 |
| Dec 01 2017 |
20729 |
513.74 |
| Nov 24 2017 |
20759 |
513.74 |
| Nov 17 2017 |
20973 |
513.74 |
| Nov 10 2017 |
21525 |
513.74 |
| Nov 03 2017 |
21611 |
513.74 |
| Oct 27 2017 |
21665 |
513.74 |
| Oct 28 2016 |
27315 |
564.93 |
| Oct 21 2016 |
27695 |
567.25 |
| Oct 14 2016 |
27759 |
567.25 |
| Oct 07 2016 |
28897 |
580.99 |
| Sep 30 2016 |
27843 |
570.79 |
| Sep 23 2016 |
27321 |
570.79 |
| Sep 16 2016 |
26872 |
570.79 |
| Sep 09 2016 |
26439 |
570.79 |
| Sep 02 2016 |
26357 |
570.79 |
| Aug 26 2016 |
26402 |
570.79 |
| Aug 19 2016 |
25910 |
570.79 |
| Aug 12 2016 |
25897 |
570.79 |
| Aug 05 2016 |
25918 |
570.79 |
| Jul 29 2016 |
25920 |
570.79 |
| Jul 22 2016 |
25890 |
570.79 |
| Jun 28 2016 |
25892 |
570.79 |
| Jun 21 2016 |
25965 |
570.79 |
| Jun 14 2016 |
25965 |
570.79 |
| Jun 07 2016 |
25967 |
570.79 |
| May 31 2016 |
25974 |
570.79 |
| May 24 2016 |
25974 |
570.79 |
| May 17 2016 |
25948 |
570.79 |
| May 10 2016 |
25949 |
570.79 |
| May 03 2016 |
25955 |
570.79 |
| Apr 26 2016 |
25950 |
570.79 |
| Apr 19 2016 |
25914 |
570.79 |
| Apr 12 2016 |
25972 |
570.79 |
| Apr 05 2016 |
25972 |
570.79 |
| Mar 29 2016 |
25972 |
570.79 |
| Mar 22 2016 |
25952 |
570.79 |
| Mar 15 2016 |
25953 |
570.79 |
| Mar 08 2016 |
25976 |
570.79 |
| Mar 01 2016 |
25972 |
570.79 |
| Feb 23 2016 |
25969 |
570.79 |
| Feb 16 2016 |
25889 |
570.79 |
| Feb 09 2016 |
25889 |
570.79 |
| Feb 02 2016 |
25832 |
570.79 |
| Jan 26 2016 |
25878 |
570.79 |
| Jan 19 2016 |
25890 |
570.79 |
| Jan 12 2016 |
25443 |
570.79 |
| Jan 05 2016 |
25900 |
570.79 |
| Dec 29 2015 |
25934 |
570.79 |
| Dec 22 2015 |
25729 |
570.79 |
| Dec 15 2015 |
25617 |
570.79 |
| Dec 08 2015 |
25973 |
570.79 |
| Dec 01 2015 |
26082 |
570.79 |
| Nov 24 2015 |
25827 |
570.79 |
| Nov 17 2015 |
25531 |
570.79 |
| Nov 10 2015 |
25611 |
570.79 |
| Nov 03 2015 |
25685 |
570.79 |
| Oct 27 2015 |
27058 |
584.76 |
| Oct 20 2015 |
27045 |
584.76 |
| Oct 13 2015 |
26347 |
584.76 |
| Oct 06 2015 |
23204 |
551.09 |
