| Nov 03 2017 |
36489 |
878.18 |
| Oct 27 2017 |
36834 |
878.18 |
| Oct 20 2017 |
36861 |
878.18 |
| Oct 13 2017 |
36510 |
888.82 |
| Oct 06 2017 |
36254 |
888.82 |
| Sep 29 2017 |
36232 |
888.82 |
| Sep 22 2017 |
36032 |
888.82 |
| Sep 15 2017 |
35976 |
888.82 |
| Sep 08 2017 |
35393 |
888.82 |
| Sep 01 2017 |
35384 |
888.82 |
| Aug 25 2017 |
35358 |
888.82 |
| Aug 18 2017 |
35389 |
888.82 |
| Aug 11 2017 |
35187 |
888.82 |
| Aug 04 2017 |
35210 |
888.82 |
| Jul 28 2017 |
35207 |
888.82 |
| Jul 21 2017 |
35251 |
888.82 |
| Jul 14 2017 |
35240 |
888.82 |
| Jul 07 2017 |
35235 |
888.82 |
| Jun 30 2017 |
35255 |
888.82 |
| Jun 23 2017 |
35254 |
888.82 |
| Jun 16 2017 |
35269 |
888.82 |
| Jun 09 2017 |
35236 |
888.82 |
| Jun 02 2017 |
35230 |
888.82 |
| May 26 2017 |
34987 |
888.82 |
| May 19 2017 |
35030 |
888.82 |
| May 12 2017 |
34967 |
888.82 |
| May 05 2017 |
34834 |
888.82 |
| Apr 28 2017 |
34781 |
888.82 |
| Apr 21 2017 |
34748 |
888.82 |
| Apr 14 2017 |
34808 |
888.82 |
| Apr 07 2017 |
34809 |
888.82 |
| Mar 31 2017 |
34808 |
888.82 |
| Mar 24 2017 |
34810 |
888.82 |
| Mar 17 2017 |
34816 |
888.82 |
| Mar 10 2017 |
34838 |
888.82 |
| Mar 03 2017 |
34838 |
888.82 |
| Feb 24 2017 |
34842 |
888.82 |
| Feb 17 2017 |
34863 |
888.82 |
| Feb 10 2017 |
34891 |
888.82 |
| Feb 03 2017 |
34889 |
888.82 |
| Jan 27 2017 |
34839 |
888.82 |
| Jan 20 2017 |
34858 |
888.82 |
| Jan 13 2017 |
34900 |
888.82 |
| Jan 06 2017 |
35273 |
888.82 |
| Dec 30 2016 |
35361 |
888.82 |
| Dec 23 2016 |
35353 |
888.82 |
| Dec 16 2016 |
35422 |
888.82 |
| Dec 09 2016 |
35731 |
888.82 |
| Dec 02 2016 |
36549 |
882.78 |
| Nov 25 2016 |
36386 |
876.3 |
| Nov 18 2016 |
37148 |
876.3 |
| Nov 11 2016 |
37918 |
892.49 |
| Nov 04 2016 |
38222 |
903.6 |
| Oct 28 2016 |
38346 |
896.84 |
| Oct 21 2016 |
38457 |
889.5 |
| Oct 14 2016 |
38611 |
882.81 |
| Oct 07 2016 |
38348 |
882.81 |
| Sep 30 2016 |
38226 |
861.41 |
| Sep 23 2016 |
37592 |
861.41 |
| Sep 16 2016 |
36959 |
861.41 |
| Sep 09 2016 |
36189 |
861.41 |
| Sep 02 2016 |
36023 |
861.41 |
| Aug 26 2016 |
36081 |
861.41 |
| Aug 19 2016 |
35482 |
861.41 |
| Aug 12 2016 |
35473 |
861.41 |
| Aug 05 2016 |
35494 |
861.41 |
| Jul 29 2016 |
35496 |
861.41 |
| Jul 22 2016 |
35463 |
861.41 |
| Jun 28 2016 |
35465 |
861.41 |
| Jun 21 2016 |
35552 |
861.41 |
| Jun 14 2016 |
35552 |
861.41 |
| Jun 07 2016 |
35554 |
861.41 |
| May 31 2016 |
35561 |
861.41 |
| May 24 2016 |
35561 |
861.41 |
| May 17 2016 |
35532 |
861.41 |
| May 10 2016 |
35533 |
861.41 |
| May 03 2016 |
35539 |
861.41 |
| Apr 26 2016 |
35534 |
861.41 |
| Apr 19 2016 |
35478 |
861.41 |
| Apr 12 2016 |
35555 |
861.41 |
| Apr 05 2016 |
35555 |
861.41 |
| Mar 29 2016 |
35555 |
861.41 |
| Mar 22 2016 |
35532 |
861.41 |
| Mar 15 2016 |
35533 |
861.41 |
| Mar 08 2016 |
35557 |
861.41 |
| Mar 01 2016 |
35552 |
861.41 |
| Feb 23 2016 |
35545 |
861.41 |
| Feb 16 2016 |
35456 |
861.41 |
| Feb 09 2016 |
35456 |
861.41 |
| Feb 02 2016 |
35386 |
861.41 |
| Jan 26 2016 |
35434 |
861.41 |
| Jan 19 2016 |
35447 |
861.41 |
| Jan 12 2016 |
35047 |
861.41 |
| Jan 05 2016 |
35552 |
861.41 |
| Dec 29 2015 |
35593 |
861.41 |
| Dec 22 2015 |
35351 |
861.41 |
| Dec 15 2015 |
35212 |
861.41 |
| Dec 08 2015 |
35612 |
861.41 |
| Dec 01 2015 |
35767 |
871.96 |
| Nov 24 2015 |
35489 |
887.34 |
| Nov 17 2015 |
35117 |
887.34 |
| Nov 10 2015 |
35247 |
887.34 |
| Nov 03 2015 |
35440 |
875.73 |
| Oct 27 2015 |
35593 |
841.24 |
| Oct 20 2015 |
35649 |
841.24 |
| Oct 13 2015 |
34949 |
816.46 |
| Oct 06 2015 |
34807 |
816.46 |
