| Nov 25 2016 |
36102 |
780.53 |
| Nov 18 2016 |
36869 |
780.53 |
| Nov 11 2016 |
37474 |
764.06 |
| Nov 04 2016 |
37884 |
780.78 |
| Oct 28 2016 |
37966 |
774.85 |
| Oct 21 2016 |
38081 |
774.85 |
| Oct 14 2016 |
38241 |
774.85 |
| Oct 07 2016 |
38042 |
780.35 |
| Sep 30 2016 |
37907 |
773.8 |
| Sep 23 2016 |
37304 |
773.8 |
| Sep 16 2016 |
36673 |
773.8 |
| Sep 09 2016 |
35932 |
773.8 |
| Sep 02 2016 |
35774 |
773.8 |
| Aug 26 2016 |
35822 |
773.8 |
| Aug 19 2016 |
35226 |
773.8 |
| Aug 12 2016 |
35217 |
773.8 |
| Aug 05 2016 |
35238 |
773.8 |
| Jul 29 2016 |
35240 |
773.8 |
| Jul 22 2016 |
35207 |
773.8 |
| Jun 28 2016 |
35209 |
773.8 |
| Jun 21 2016 |
35296 |
773.8 |
| Jun 14 2016 |
35296 |
773.8 |
| Jun 07 2016 |
35298 |
773.8 |
| May 31 2016 |
35305 |
773.8 |
| May 24 2016 |
35305 |
773.8 |
| May 17 2016 |
35276 |
773.8 |
| May 10 2016 |
35277 |
773.8 |
| May 03 2016 |
35283 |
773.8 |
| Apr 26 2016 |
35278 |
773.8 |
| Apr 19 2016 |
35222 |
773.8 |
| Apr 12 2016 |
35300 |
773.8 |
| Apr 05 2016 |
35300 |
773.8 |
| Mar 29 2016 |
35300 |
773.8 |
| Mar 22 2016 |
35277 |
773.8 |
| Mar 15 2016 |
35278 |
773.8 |
| Mar 08 2016 |
35302 |
773.8 |
| Mar 01 2016 |
35297 |
773.8 |
| Feb 23 2016 |
35290 |
773.8 |
| Feb 16 2016 |
35201 |
773.8 |
| Feb 09 2016 |
35201 |
773.8 |
| Feb 02 2016 |
35131 |
773.8 |
| Jan 26 2016 |
35179 |
773.8 |
| Jan 19 2016 |
35192 |
773.8 |
| Jan 12 2016 |
34792 |
773.8 |
| Jan 05 2016 |
35297 |
773.8 |
| Dec 29 2015 |
35337 |
773.8 |
| Dec 22 2015 |
35094 |
773.8 |
| Dec 15 2015 |
34959 |
773.8 |
| Dec 08 2015 |
35355 |
773.8 |
| Dec 01 2015 |
35491 |
773.8 |
| Nov 24 2015 |
35232 |
780.53 |
| Nov 17 2015 |
34863 |
780.53 |
| Nov 10 2015 |
35034 |
788.76 |
| Nov 03 2015 |
35189 |
780.28 |
| Oct 27 2015 |
35441 |
791.89 |
| Oct 20 2015 |
35497 |
791.89 |
| Oct 13 2015 |
34858 |
791.89 |
| Oct 06 2015 |
34666 |
781.42 |
