| Dec 22 2022 |
11492 |
612.16 |
| Dec 15 2022 |
11388 |
612.16 |
| Dec 08 2022 |
11410 |
612.16 |
| Dec 01 2022 |
11288 |
612.16 |
| Nov 24 2022 |
11289 |
612.16 |
| Nov 17 2022 |
11142 |
612.16 |
| Nov 10 2022 |
11123 |
612.16 |
| Nov 03 2022 |
10880 |
612.16 |
| Oct 27 2022 |
10553 |
612.16 |
| Oct 20 2022 |
10521 |
612.16 |
| Oct 13 2022 |
10424 |
612.16 |
| Oct 06 2022 |
9917 |
612.16 |
| Sep 29 2022 |
9574 |
612.16 |
| Sep 22 2022 |
9456 |
612.16 |
| Sep 15 2022 |
9274 |
612.16 |
| Sep 08 2022 |
9040 |
612.16 |
| Sep 01 2022 |
9006 |
612.16 |
| Aug 25 2022 |
8962 |
612.16 |
| Aug 18 2022 |
8958 |
612.16 |
| Aug 11 2022 |
8957 |
612.16 |
| Aug 04 2022 |
8931 |
612.16 |
| Jul 28 2022 |
8931 |
612.16 |
| Jul 21 2022 |
8931 |
612.16 |
| Jul 14 2022 |
8931 |
612.16 |
| Jul 07 2022 |
8931 |
612.16 |
| Jun 30 2022 |
8931 |
612.16 |
| Jun 23 2022 |
8936 |
612.16 |
| Jun 16 2022 |
8936 |
612.16 |
| Jun 09 2022 |
8941 |
612.16 |
| Jun 02 2022 |
8941 |
612.16 |
| May 26 2022 |
8937 |
612.16 |
| May 19 2022 |
8937 |
612.16 |
| May 12 2022 |
8937 |
612.16 |
| May 05 2022 |
8937 |
612.16 |
| Apr 28 2022 |
8940 |
612.16 |
| Apr 21 2022 |
8940 |
612.16 |
| Apr 14 2022 |
8940 |
612.16 |
| Apr 07 2022 |
8940 |
612.16 |
| Mar 31 2022 |
8940 |
612.16 |
| Mar 24 2022 |
8941 |
612.16 |
| Mar 17 2022 |
8917 |
612.16 |
| Mar 10 2022 |
8917 |
612.16 |
| Mar 03 2022 |
8917 |
612.16 |
| Feb 24 2022 |
8910 |
612.16 |
| Feb 17 2022 |
8928 |
612.16 |
| Feb 10 2022 |
8929 |
612.16 |
| Feb 03 2022 |
8929 |
612.16 |
| Jan 27 2022 |
8923 |
612.16 |
| Jan 20 2022 |
8798 |
612.16 |
| Jan 13 2022 |
8809 |
612.16 |
| Jan 06 2022 |
9287 |
612.16 |
| Dec 30 2021 |
9292 |
612.16 |
| Dec 23 2021 |
9305 |
612.16 |
| Dec 16 2021 |
9526 |
612.16 |
| Dec 09 2021 |
9817 |
612.16 |
| Dec 02 2021 |
10102 |
612.16 |
| Nov 25 2021 |
10276 |
612.16 |
| Nov 18 2021 |
10833 |
612.16 |
| Nov 11 2021 |
11936 |
639.45 |
| Nov 04 2021 |
10195 |
621.6 |
| Oct 28 2021 |
10625 |
621.6 |
| Oct 21 2021 |
10660 |
617.46 |
| Oct 14 2021 |
10915 |
617.46 |
| Oct 07 2021 |
10961 |
617.46 |
| Sep 30 2021 |
11245 |
618.79 |
| Sep 23 2021 |
11535 |
618.79 |
| Sep 16 2021 |
11805 |
615.93 |
| Sep 09 2021 |
11992 |
615.93 |
| Sep 02 2021 |
12269 |
615.93 |
| Aug 26 2021 |
12305 |
615.93 |
| Aug 19 2021 |
12336 |
615.93 |
| Aug 12 2021 |
12357 |
615.93 |
| Aug 05 2021 |
12379 |
615.93 |
| Jul 29 2021 |
12386 |
615.93 |
| Jun 03 2021 |
12390 |
615.93 |
| Nov 13 2020 |
15710 |
666.75 |
| Nov 06 2020 |
16399 |
626.33 |
| Oct 30 2020 |
17854 |
626.33 |
| Oct 23 2020 |
19177 |
618.79 |
| Oct 16 2020 |
20444 |
618.79 |
| Oct 09 2020 |
21502 |
618.79 |
| Oct 02 2020 |
22410 |
618.79 |
| Sep 25 2020 |
23031 |
618.79 |
| Sep 18 2020 |
23563 |
615.93 |
| Sep 11 2020 |
24084 |
615.93 |
| Sep 04 2020 |
24610 |
615.93 |
| Aug 28 2020 |
24863 |
615.93 |
| Aug 21 2020 |
24944 |
615.93 |
| Aug 14 2020 |
24970 |
615.93 |
| Aug 07 2020 |
25160 |
615.93 |
| Jul 31 2020 |
25278 |
615.93 |
| Jul 24 2020 |
25278 |
615.93 |
| Jul 17 2020 |
25308 |
615.93 |
| Jul 10 2020 |
25355 |
615.93 |
| Jul 03 2020 |
25456 |
615.93 |
| Jun 26 2020 |
25456 |
615.93 |
| Jun 19 2020 |
25456 |
615.93 |
| Jun 12 2020 |
25475 |
615.93 |
| Jun 05 2020 |
25521 |
615.93 |
| May 29 2020 |
25557 |
615.93 |
| May 22 2020 |
25611 |
615.93 |
| May 15 2020 |
25613 |
615.93 |
| May 08 2020 |
25631 |
615.93 |
| May 01 2020 |
25644 |
615.93 |
| Apr 24 2020 |
25722 |
615.93 |
| Apr 17 2020 |
25723 |
615.93 |
| Apr 10 2020 |
25723 |
615.93 |
| Apr 03 2020 |
25723 |
615.93 |
| Mar 27 2020 |
25723 |
615.93 |
| Mar 20 2020 |
25741 |
615.93 |
| Mar 13 2020 |
25741 |
615.93 |
| Mar 06 2020 |
25741 |
615.93 |
| Feb 28 2020 |
25731 |
615.93 |
| Feb 21 2020 |
25801 |
615.93 |
| Feb 14 2020 |
25809 |
615.93 |
| Feb 07 2020 |
25838 |
615.93 |
| Jan 31 2020 |
25858 |
615.93 |
| Jan 24 2020 |
25415 |
615.93 |
| Jan 17 2020 |
25494 |
615.93 |
| Jan 10 2020 |
26266 |
615.93 |
| Jan 03 2020 |
26081 |
615.93 |
| Dec 27 2019 |
26094 |
615.93 |
| Dec 20 2019 |
26139 |
615.93 |
| Dec 13 2019 |
26235 |
615.93 |
| Dec 06 2019 |
26143 |
615.93 |
| Nov 29 2019 |
25537 |
594.92 |
| Nov 22 2019 |
25701 |
594.92 |
| Nov 15 2019 |
25954 |
594.92 |
| Nov 08 2019 |
27322 |
608.31 |
| Nov 01 2019 |
27537 |
608.31 |
| Oct 25 2019 |
27562 |
606.34 |
| Oct 18 2019 |
27044 |
606.34 |
| Oct 11 2019 |
27466 |
606.34 |
| Oct 04 2019 |
26646 |
593.55 |
| Sep 27 2019 |
26556 |
593.55 |
| Sep 20 2019 |
25912 |
588.32 |
| Sep 13 2019 |
25783 |
588.32 |
| Sep 06 2019 |
23604 |
565.04 |
| Aug 30 2019 |
22992 |
555.79 |
| Aug 23 2019 |
23020 |
555.79 |
| Aug 16 2019 |
22817 |
555.79 |
| Aug 09 2019 |
22817 |
555.79 |
| Aug 02 2019 |
22829 |
555.79 |
| Jul 26 2019 |
22843 |
555.79 |
| Jul 19 2019 |
22858 |
555.79 |
| Jul 12 2019 |
22903 |
555.79 |
| Jul 05 2019 |
22918 |
555.79 |
| Jun 28 2019 |
22971 |
555.79 |
| Jun 21 2019 |
23001 |
555.79 |
| Jun 14 2019 |
22997 |
555.79 |
| Jun 07 2019 |
22973 |
555.79 |
| May 31 2019 |
23007 |
555.79 |
| May 24 2019 |
23014 |
555.79 |
| May 17 2019 |
23052 |
555.79 |
| May 10 2019 |
23041 |
555.79 |
| May 03 2019 |
23061 |
555.79 |
| Apr 26 2019 |
23056 |
555.79 |
| Apr 19 2019 |
23053 |
555.79 |
| Apr 12 2019 |
23061 |
555.79 |
| Apr 05 2019 |
23061 |
555.79 |
| Mar 29 2019 |
23062 |
555.79 |
| Mar 22 2019 |
23049 |
555.79 |
| Mar 15 2019 |
23059 |
555.79 |
| Mar 08 2019 |
22974 |
555.79 |
| Mar 01 2019 |
22979 |
555.79 |
| Feb 22 2019 |
22972 |
555.79 |
| Feb 15 2019 |
22970 |
555.79 |
| Feb 08 2019 |
22934 |
555.79 |
| Feb 01 2019 |
22961 |
555.79 |
| Jan 25 2019 |
22976 |
555.79 |
| Jan 18 2019 |
22467 |
555.79 |
| Jan 11 2019 |
23178 |
555.79 |
| Jan 04 2019 |
23317 |
555.79 |
| Dec 28 2018 |
23245 |
555.79 |
| Dec 21 2018 |
23082 |
555.79 |
| Dec 14 2018 |
23245 |
555.79 |
| Dec 07 2018 |
23488 |
555.38 |
| Nov 30 2018 |
24050 |
558.71 |
| Nov 23 2018 |
24315 |
558.71 |
| Nov 16 2018 |
24665 |
557.08 |
| Nov 09 2018 |
24839 |
557.08 |
| Nov 02 2018 |
24995 |
557.08 |
| Oct 26 2018 |
24777 |
557.08 |
| Oct 19 2018 |
24964 |
557.08 |
| Oct 12 2018 |
24790 |
557.08 |
| Oct 05 2018 |
25008 |
562.56 |
| Sep 28 2018 |
25117 |
562.56 |
| Sep 21 2018 |
25152 |
562.56 |
| Sep 14 2018 |
24855 |
562.56 |
| Sep 07 2018 |
25715 |
575.5 |
| Aug 31 2018 |
26268 |
586.66 |
| Aug 24 2018 |
26181 |
586.66 |
| Aug 17 2018 |
26171 |
586.66 |
| Aug 10 2018 |
26185 |
586.66 |
| Aug 03 2018 |
26220 |
586.66 |
| Jul 27 2018 |
26237 |
586.66 |
| Jul 20 2018 |
26264 |
586.66 |
| Jul 13 2018 |
26267 |
586.66 |
| Jul 06 2018 |
26238 |
586.66 |
| Jun 29 2018 |
26312 |
586.66 |
| Jun 22 2018 |
26312 |
586.66 |
| Jun 15 2018 |
26336 |
586.66 |
| Jun 08 2018 |
26372 |
586.66 |
| Jun 01 2018 |
26352 |
586.66 |
| May 25 2018 |
26384 |
586.66 |
| May 18 2018 |
26328 |
586.66 |
| May 11 2018 |
26359 |
586.66 |
| May 04 2018 |
26472 |
586.66 |
| Apr 27 2018 |
26461 |
586.66 |
| Apr 20 2018 |
26529 |
586.66 |
| Apr 13 2018 |
26521 |
586.66 |
| Apr 06 2018 |
26521 |
586.66 |
| Mar 30 2018 |
26520 |
586.66 |
| Mar 23 2018 |
26520 |
586.66 |
| Mar 16 2018 |
26501 |
586.66 |
| Mar 09 2018 |
26501 |
586.66 |
| Mar 02 2018 |
26509 |
586.66 |
| Feb 23 2018 |
26499 |
586.66 |
| Feb 16 2018 |
26516 |
586.66 |
| Feb 09 2018 |
26507 |
586.66 |
| Feb 02 2018 |
26531 |
586.66 |
| Jan 26 2018 |
26567 |
586.66 |
| Jan 19 2018 |
26465 |
586.66 |
| Jan 12 2018 |
25995 |
586.66 |
| Jan 05 2018 |
26195 |
586.66 |
| Dec 29 2017 |
26276 |
586.66 |
| Dec 22 2017 |
26270 |
586.66 |
| Dec 15 2017 |
26290 |
586.66 |
| Dec 08 2017 |
26967 |
589.46 |
| Dec 01 2017 |
27274 |
589.46 |
| Nov 24 2017 |
27313 |
589.46 |
| Nov 17 2017 |
26938 |
580.37 |
| Nov 10 2017 |
26756 |
569.83 |
| Nov 03 2017 |
26888 |
569.83 |
| Oct 27 2017 |
26254 |
561.33 |
| Oct 20 2017 |
26205 |
561.33 |
| Oct 13 2017 |
25034 |
551.78 |
| Oct 06 2017 |
24455 |
548.01 |
| Sep 29 2017 |
24419 |
548.01 |
| Sep 22 2017 |
24132 |
546.09 |
| Sep 15 2017 |
24060 |
546.09 |
| Sep 08 2017 |
23805 |
546.09 |
| Sep 01 2017 |
23818 |
546.09 |
| Aug 25 2017 |
23824 |
546.09 |
| Aug 18 2017 |
23856 |
546.09 |
| Aug 11 2017 |
23732 |
546.09 |
| Aug 04 2017 |
23763 |
546.09 |
| Jul 28 2017 |
23759 |
546.09 |
| Jul 21 2017 |
23783 |
546.09 |
| Jul 14 2017 |
23783 |
546.09 |
| Jul 07 2017 |
23776 |
546.09 |
| Jun 30 2017 |
23786 |
546.09 |
| Jun 23 2017 |
23785 |
546.09 |
| Jun 16 2017 |
23784 |
546.09 |
| Jun 09 2017 |
23749 |
546.09 |
| Jun 02 2017 |
23755 |
546.09 |
| May 26 2017 |
23566 |
546.09 |
| May 19 2017 |
23607 |
546.09 |
| May 12 2017 |
23547 |
546.09 |
| May 05 2017 |
23463 |
546.09 |
| Apr 28 2017 |
23428 |
546.09 |
| Apr 21 2017 |
23396 |
546.09 |
| Apr 14 2017 |
23434 |
546.09 |
| Apr 07 2017 |
23435 |
546.09 |
| Mar 31 2017 |
23434 |
546.09 |
| Mar 24 2017 |
23436 |
546.09 |
| Mar 17 2017 |
23428 |
546.09 |
| Mar 10 2017 |
23448 |
546.09 |
| Mar 03 2017 |
23448 |
546.09 |
| Feb 24 2017 |
23453 |
546.09 |
| Feb 17 2017 |
23471 |
546.09 |
| Feb 10 2017 |
23495 |
546.09 |
| Feb 03 2017 |
23494 |
546.09 |
| Jan 27 2017 |
23471 |
546.09 |
| Jan 20 2017 |
23481 |
546.09 |
| Jan 13 2017 |
23512 |
546.09 |
| Jan 06 2017 |
23820 |
546.09 |
| Dec 30 2016 |
23914 |
546.09 |
| Dec 23 2016 |
23915 |
546.09 |
| Dec 16 2016 |
23963 |
546.09 |
| Dec 09 2016 |
24127 |
546.09 |
| Dec 02 2016 |
24930 |
549.09 |
| Nov 25 2016 |
24801 |
549.09 |
| Nov 18 2016 |
25611 |
553.25 |
| Nov 11 2016 |
26046 |
553.25 |
| Nov 04 2016 |
27553 |
568.02 |
| Oct 28 2016 |
28899 |
580.8 |
| Oct 21 2016 |
29823 |
589.61 |
| Oct 14 2016 |
31252 |
605.49 |
| Oct 07 2016 |
31577 |
610.81 |
| Sep 30 2016 |
33475 |
635.36 |
| Sep 23 2016 |
33657 |
645.69 |
| Sep 16 2016 |
33108 |
645.69 |
| Sep 09 2016 |
32492 |
645.11 |
| Sep 02 2016 |
32770 |
651.17 |
| Aug 26 2016 |
32811 |
651.17 |
| Aug 19 2016 |
32236 |
651.17 |
| Aug 12 2016 |
32227 |
651.17 |
| Aug 05 2016 |
32248 |
651.17 |
| Jul 29 2016 |
32250 |
651.17 |
| Jul 22 2016 |
32217 |
651.17 |
| Jun 28 2016 |
32219 |
651.17 |
| Jun 21 2016 |
32306 |
651.17 |
| Jun 14 2016 |
32306 |
651.17 |
| Jun 07 2016 |
32308 |
651.17 |
| May 31 2016 |
32315 |
651.17 |
| May 24 2016 |
32315 |
651.17 |
| May 17 2016 |
32286 |
651.17 |
| May 10 2016 |
32287 |
651.17 |
| May 03 2016 |
32293 |
651.17 |
| Apr 26 2016 |
32288 |
651.17 |
| Apr 19 2016 |
32239 |
651.17 |
| Apr 12 2016 |
32312 |
651.17 |
| Apr 05 2016 |
32312 |
651.17 |
| Mar 29 2016 |
32312 |
651.17 |
| Mar 22 2016 |
32291 |
651.17 |
| Mar 15 2016 |
32292 |
651.17 |
| Mar 08 2016 |
32316 |
651.17 |
| Mar 01 2016 |
32311 |
651.17 |
| Feb 23 2016 |
32305 |
651.17 |
| Feb 16 2016 |
32218 |
651.17 |
| Feb 09 2016 |
32218 |
651.17 |
| Feb 02 2016 |
32153 |
651.17 |
| Jan 26 2016 |
32200 |
651.17 |
| Jan 19 2016 |
32216 |
651.17 |
| Jan 12 2016 |
31790 |
651.17 |
| Jan 05 2016 |
32280 |
651.17 |
| Dec 29 2015 |
32324 |
651.17 |
| Dec 22 2015 |
32094 |
651.17 |
| Dec 15 2015 |
31951 |
651.17 |
| Dec 08 2015 |
32324 |
651.17 |
| Dec 01 2015 |
32471 |
651.17 |
| Nov 24 2015 |
32199 |
651.17 |
| Nov 17 2015 |
32151 |
656.37 |
| Nov 10 2015 |
33099 |
674.16 |
| Nov 03 2015 |
33256 |
674.16 |
| Oct 27 2015 |
33789 |
683.13 |
| Oct 20 2015 |
33845 |
683.13 |
| Oct 13 2015 |
33387 |
686.88 |
| Oct 06 2015 |
34039 |
719.06 |
