| Nov 29 2019 |
28778 |
657.42 |
| Nov 22 2019 |
28960 |
657.42 |
| Nov 15 2019 |
28774 |
646.25 |
| Nov 08 2019 |
27117 |
604.91 |
| Nov 01 2019 |
27335 |
604.91 |
| Oct 25 2019 |
26618 |
592.28 |
| Oct 18 2019 |
24367 |
568.12 |
| Oct 11 2019 |
24716 |
568.12 |
| Oct 04 2019 |
21032 |
522.23 |
| Sep 27 2019 |
20968 |
522.23 |
| Sep 20 2019 |
20674 |
522.23 |
| Sep 13 2019 |
20630 |
522.23 |
| Sep 06 2019 |
19465 |
513.78 |
| Aug 30 2019 |
18605 |
503.3 |
| Aug 23 2019 |
18622 |
503.3 |
| Aug 16 2019 |
18466 |
503.3 |
| Aug 09 2019 |
18466 |
503.3 |
| Aug 02 2019 |
18476 |
503.3 |
| Jul 26 2019 |
18486 |
503.3 |
| Jul 19 2019 |
18503 |
503.3 |
| Jul 12 2019 |
18541 |
503.3 |
| Jul 05 2019 |
18553 |
503.3 |
| Jun 28 2019 |
18596 |
503.3 |
| Jun 21 2019 |
18624 |
503.3 |
| Jun 14 2019 |
18624 |
503.3 |
| Jun 07 2019 |
18607 |
503.3 |
| May 31 2019 |
18637 |
503.3 |
| May 24 2019 |
18639 |
503.3 |
| May 17 2019 |
18668 |
503.3 |
| May 10 2019 |
18661 |
503.3 |
| May 03 2019 |
18681 |
503.3 |
| Apr 26 2019 |
18675 |
503.3 |
| Apr 19 2019 |
18675 |
503.3 |
| Apr 12 2019 |
18678 |
503.3 |
| Apr 05 2019 |
18678 |
503.3 |
| Mar 29 2019 |
18679 |
503.3 |
| Mar 22 2019 |
18666 |
503.3 |
| Mar 15 2019 |
18673 |
503.3 |
| Mar 08 2019 |
18593 |
503.3 |
| Mar 01 2019 |
18598 |
503.3 |
| Feb 22 2019 |
18591 |
503.3 |
| Feb 15 2019 |
18600 |
503.3 |
| Feb 08 2019 |
18577 |
503.3 |
| Feb 01 2019 |
18604 |
503.3 |
| Jan 25 2019 |
18615 |
503.3 |
| Jan 18 2019 |
18145 |
503.3 |
| Jan 11 2019 |
18783 |
503.3 |
| Jan 04 2019 |
18911 |
503.3 |
| Dec 28 2018 |
18879 |
503.3 |
| Dec 21 2018 |
18762 |
503.3 |
| Dec 14 2018 |
18893 |
503.3 |
| Dec 07 2018 |
19109 |
503.3 |
| Nov 30 2018 |
18504 |
493.56 |
| Nov 23 2018 |
18719 |
493.56 |
| Nov 16 2018 |
19088 |
493.56 |
| Nov 09 2018 |
19199 |
493.56 |
| Nov 02 2018 |
19280 |
493.56 |
| Oct 26 2018 |
19022 |
493.56 |
| Oct 19 2018 |
20592 |
508.68 |
| Oct 12 2018 |
20462 |
508.68 |
| Oct 05 2018 |
20345 |
510.25 |
| Sep 28 2018 |
20392 |
510.25 |
| Sep 21 2018 |
20397 |
510.25 |
| Sep 14 2018 |
20140 |
510.25 |
| Sep 07 2018 |
19911 |
509.36 |
| Aug 31 2018 |
23025 |
545.65 |
| Aug 24 2018 |
22939 |
545.65 |
| Aug 17 2018 |
22929 |
545.65 |
| Aug 10 2018 |
22941 |
545.65 |
| Aug 03 2018 |
22974 |
545.65 |
| Jul 27 2018 |
22988 |
545.65 |
| Jul 20 2018 |
23011 |
545.65 |
| Jul 13 2018 |
23011 |
545.65 |
| Jul 06 2018 |
22979 |
545.65 |
| Jun 29 2018 |
23046 |
545.65 |
| Jun 22 2018 |
23046 |
545.65 |
| Jun 15 2018 |
23068 |
545.65 |
| Jun 08 2018 |
23101 |
545.65 |
| Jun 01 2018 |
23085 |
545.65 |
| May 25 2018 |
23112 |
545.65 |
| May 18 2018 |
23064 |
545.65 |
| May 11 2018 |
23094 |
545.65 |
| May 04 2018 |
23197 |
545.65 |
| Apr 27 2018 |
23186 |
545.65 |
| Apr 20 2018 |
23246 |
545.65 |
| Apr 13 2018 |
23240 |
545.65 |
| Apr 06 2018 |
23240 |
545.65 |
| Mar 30 2018 |
23239 |
545.65 |
| Mar 23 2018 |
23239 |
545.65 |
| Mar 16 2018 |
23222 |
545.65 |
| Mar 09 2018 |
23222 |
545.65 |
| Mar 02 2018 |
23231 |
545.65 |
| Feb 23 2018 |
23223 |
545.65 |
| Feb 16 2018 |
23241 |
545.65 |
| Feb 09 2018 |
23231 |
545.65 |
| Feb 02 2018 |
23248 |
545.65 |
| Jan 26 2018 |
23280 |
545.65 |
| Jan 19 2018 |
23196 |
545.65 |
| Jan 12 2018 |
22730 |
545.65 |
| Jan 05 2018 |
22942 |
545.65 |
| Dec 29 2017 |
23009 |
545.65 |
| Dec 22 2017 |
23001 |
545.65 |
| Dec 15 2017 |
23006 |
545.65 |
| Dec 08 2017 |
23432 |
545.65 |
| Dec 01 2017 |
23684 |
545.39 |
| Nov 24 2017 |
23530 |
543.01 |
| Nov 17 2017 |
23811 |
543.01 |
| Nov 10 2017 |
24450 |
543.01 |
| Nov 03 2017 |
24469 |
542.09 |
| Oct 27 2017 |
24557 |
542.09 |
| Oct 20 2017 |
24777 |
545.85 |
| Oct 13 2017 |
21743 |
517.19 |
| Oct 06 2017 |
20490 |
507.41 |
| Sep 29 2017 |
19994 |
502.69 |
| Sep 22 2017 |
20986 |
513.4 |
| Sep 15 2017 |
19831 |
501.93 |
| Sep 08 2017 |
20746 |
513.4 |
| Sep 01 2017 |
20777 |
513.4 |
| Aug 25 2017 |
20778 |
513.4 |
| Aug 18 2017 |
20808 |
513.4 |
| Aug 11 2017 |
20701 |
513.4 |
| Aug 04 2017 |
20729 |
513.4 |
| Jul 28 2017 |
20726 |
513.4 |
| Jul 21 2017 |
20749 |
513.4 |
| Jul 14 2017 |
20753 |
513.4 |
| Jul 07 2017 |
20749 |
513.4 |
| Jun 30 2017 |
20757 |
513.4 |
| Jun 23 2017 |
20757 |
513.4 |
| Jun 16 2017 |
20752 |
513.4 |
| Jun 09 2017 |
20720 |
513.4 |
| Jun 02 2017 |
20724 |
513.4 |
| May 26 2017 |
20548 |
513.4 |
| May 19 2017 |
20577 |
513.4 |
| May 12 2017 |
20516 |
513.4 |
| May 05 2017 |
20448 |
513.4 |
| Apr 28 2017 |
20419 |
513.4 |
| Apr 21 2017 |
20386 |
513.4 |
| Apr 14 2017 |
20424 |
513.4 |
| Apr 07 2017 |
20425 |
513.4 |
| Mar 31 2017 |
20424 |
513.4 |
| Mar 24 2017 |
20426 |
513.4 |
| Mar 17 2017 |
20418 |
513.4 |
| Mar 10 2017 |
20439 |
513.4 |
| Mar 03 2017 |
20439 |
513.4 |
| Feb 24 2017 |
20445 |
513.4 |
| Feb 17 2017 |
20462 |
513.4 |
| Feb 10 2017 |
20483 |
513.4 |
| Feb 03 2017 |
20477 |
513.4 |
| Jan 27 2017 |
20465 |
513.4 |
| Jan 20 2017 |
20482 |
513.4 |
| Jan 13 2017 |
20511 |
513.4 |
| Jan 06 2017 |
20782 |
513.4 |
| Dec 30 2016 |
20862 |
513.4 |
| Dec 23 2016 |
20861 |
513.4 |
| Dec 16 2016 |
20918 |
513.4 |
| Dec 09 2016 |
21037 |
513.4 |
| Dec 02 2016 |
21453 |
513.17 |
| Nov 25 2016 |
20720 |
507.45 |
| Nov 18 2016 |
21015 |
507.45 |
| Nov 11 2016 |
21353 |
507.45 |
| Nov 04 2016 |
21859 |
511.5 |
| Oct 28 2016 |
24039 |
531.64 |
| Oct 21 2016 |
24668 |
537.5 |
| Oct 14 2016 |
26618 |
555.72 |
| Oct 07 2016 |
30453 |
598.57 |
| Sep 30 2016 |
31650 |
612.06 |
| Sep 23 2016 |
32810 |
634.01 |
| Sep 16 2016 |
32247 |
634.01 |
| Sep 09 2016 |
31882 |
636.71 |
| Sep 02 2016 |
31807 |
636.71 |
| Aug 26 2016 |
31850 |
636.71 |
| Aug 19 2016 |
31286 |
636.71 |
| Aug 12 2016 |
31278 |
636.71 |
| Aug 05 2016 |
31299 |
636.71 |
| Jul 29 2016 |
31301 |
636.71 |
| Jul 22 2016 |
31268 |
636.71 |
| Jun 28 2016 |
31270 |
636.71 |
| Jun 21 2016 |
31357 |
636.71 |
| Jun 14 2016 |
31357 |
636.71 |
| Jun 07 2016 |
31359 |
636.71 |
| May 31 2016 |
31366 |
636.71 |
| May 24 2016 |
31366 |
636.71 |
| May 17 2016 |
31337 |
636.71 |
| May 10 2016 |
31338 |
636.71 |
| May 03 2016 |
31344 |
636.71 |
| Apr 26 2016 |
31339 |
636.71 |
| Apr 19 2016 |
31290 |
636.71 |
| Apr 12 2016 |
31360 |
636.71 |
| Apr 05 2016 |
31360 |
636.71 |
| Mar 29 2016 |
31360 |
636.71 |
| Mar 22 2016 |
31340 |
636.71 |
| Mar 15 2016 |
31341 |
636.71 |
| Mar 08 2016 |
31365 |
636.71 |
| Mar 01 2016 |
31360 |
636.71 |
| Feb 23 2016 |
31355 |
636.71 |
| Feb 16 2016 |
31268 |
636.71 |
| Feb 09 2016 |
31268 |
636.71 |
| Feb 02 2016 |
31205 |
636.71 |
| Jan 26 2016 |
31250 |
636.71 |
| Jan 19 2016 |
31264 |
636.71 |
| Jan 12 2016 |
30837 |
636.71 |
| Jan 05 2016 |
31326 |
636.71 |
| Dec 29 2015 |
31370 |
636.71 |
| Dec 22 2015 |
31138 |
636.71 |
| Dec 15 2015 |
31006 |
636.71 |
| Dec 08 2015 |
31378 |
636.71 |
| Dec 01 2015 |
31525 |
636.71 |
| Nov 24 2015 |
30544 |
627.04 |
| Nov 17 2015 |
30455 |
630.41 |
| Nov 10 2015 |
31058 |
637.26 |
| Nov 03 2015 |
31309 |
638.36 |
| Oct 27 2015 |
32693 |
658.74 |
| Oct 20 2015 |
32744 |
658.74 |
| Oct 13 2015 |
32939 |
675.75 |
| Oct 06 2015 |
33895 |
709.78 |
