| Oct 20 2017 |
34525 |
678.17 |
| Oct 13 2017 |
34183 |
678.17 |
| Oct 06 2017 |
33896 |
678.17 |
| Sep 29 2017 |
34005 |
680.06 |
| Sep 22 2017 |
33848 |
680.06 |
| Sep 15 2017 |
33820 |
680.06 |
| Sep 08 2017 |
33343 |
680.06 |
| Sep 01 2017 |
33360 |
680.06 |
| Aug 25 2017 |
33335 |
680.06 |
| Aug 18 2017 |
33363 |
680.06 |
| Aug 11 2017 |
33176 |
680.06 |
| Aug 04 2017 |
33201 |
680.06 |
| Jul 28 2017 |
33198 |
680.06 |
| Jul 21 2017 |
33236 |
680.06 |
| Jul 14 2017 |
33226 |
680.06 |
| Jul 07 2017 |
33221 |
680.06 |
| Jun 30 2017 |
33235 |
680.06 |
| Jun 23 2017 |
33234 |
680.06 |
| Jun 16 2017 |
33249 |
680.06 |
| Jun 09 2017 |
33215 |
680.06 |
| Jun 02 2017 |
33216 |
680.06 |
| May 26 2017 |
32973 |
680.06 |
| May 19 2017 |
33019 |
680.06 |
| May 12 2017 |
32956 |
680.06 |
| May 05 2017 |
32830 |
680.06 |
| Apr 28 2017 |
32780 |
680.06 |
| Apr 21 2017 |
32747 |
680.06 |
| Apr 14 2017 |
32806 |
680.06 |
| Apr 07 2017 |
32807 |
680.06 |
| Mar 31 2017 |
32806 |
680.06 |
| Mar 24 2017 |
32808 |
680.06 |
| Mar 17 2017 |
32806 |
680.06 |
| Mar 10 2017 |
32828 |
680.06 |
| Mar 03 2017 |
32828 |
680.06 |
| Feb 24 2017 |
32832 |
680.06 |
| Feb 17 2017 |
32853 |
680.06 |
| Feb 10 2017 |
32881 |
680.06 |
| Feb 03 2017 |
32878 |
680.06 |
| Jan 27 2017 |
32829 |
680.06 |
| Jan 20 2017 |
32846 |
680.06 |
| Jan 13 2017 |
32887 |
680.06 |
| Jan 06 2017 |
33260 |
680.06 |
| Dec 30 2016 |
33352 |
680.06 |
| Dec 23 2016 |
33340 |
680.06 |
| Dec 16 2016 |
33392 |
680.06 |
| Dec 09 2016 |
34172 |
695.99 |
| Dec 02 2016 |
35023 |
696.93 |
| Nov 25 2016 |
34935 |
698.99 |
| Nov 18 2016 |
35627 |
696.76 |
| Nov 11 2016 |
35866 |
682.39 |
| Nov 04 2016 |
36109 |
682.39 |
| Oct 28 2016 |
36146 |
682.39 |
| Oct 21 2016 |
36507 |
687.65 |
| Oct 14 2016 |
36686 |
687.65 |
| Oct 07 2016 |
36454 |
687.65 |
| Sep 30 2016 |
36631 |
694.6 |
| Sep 23 2016 |
36046 |
694.6 |
| Sep 16 2016 |
35460 |
694.6 |
| Sep 09 2016 |
34763 |
694.6 |
| Sep 02 2016 |
34641 |
694.6 |
| Aug 26 2016 |
34688 |
694.6 |
| Aug 19 2016 |
34098 |
694.6 |
| Aug 12 2016 |
34089 |
694.6 |
| Aug 05 2016 |
34110 |
694.6 |
| Jul 29 2016 |
34112 |
694.6 |
| Jul 22 2016 |
34079 |
694.6 |
| Jun 28 2016 |
34081 |
694.6 |
| Jun 21 2016 |
34168 |
694.6 |
| Jun 14 2016 |
34168 |
694.6 |
| Jun 07 2016 |
34170 |
694.6 |
| May 31 2016 |
34177 |
694.6 |
| May 24 2016 |
34177 |
694.6 |
| May 17 2016 |
34148 |
694.6 |
| May 10 2016 |
34149 |
694.6 |
| May 03 2016 |
34155 |
694.6 |
| Apr 26 2016 |
34150 |
694.6 |
| Apr 19 2016 |
34094 |
694.6 |
| Apr 12 2016 |
34171 |
694.6 |
| Apr 05 2016 |
34171 |
694.6 |
| Mar 29 2016 |
34171 |
694.6 |
| Mar 22 2016 |
34148 |
694.6 |
| Mar 15 2016 |
34149 |
694.6 |
| Mar 08 2016 |
34173 |
694.6 |
| Mar 01 2016 |
34168 |
694.6 |
| Feb 23 2016 |
34162 |
694.6 |
| Feb 16 2016 |
34073 |
694.6 |
| Feb 09 2016 |
34073 |
694.6 |
| Feb 02 2016 |
34005 |
694.6 |
| Jan 26 2016 |
34054 |
694.6 |
| Jan 19 2016 |
34070 |
694.6 |
| Jan 12 2016 |
33661 |
694.6 |
| Jan 05 2016 |
34163 |
694.6 |
| Dec 29 2015 |
34210 |
694.6 |
| Dec 22 2015 |
33970 |
694.6 |
| Dec 15 2015 |
33828 |
694.6 |
| Dec 08 2015 |
34215 |
694.6 |
| Dec 01 2015 |
34472 |
698.99 |
| Nov 24 2015 |
34284 |
703.3 |
| Nov 17 2015 |
33993 |
705.97 |
| Nov 10 2015 |
34699 |
742.29 |
| Nov 03 2015 |
34909 |
745.35 |
| Oct 27 2015 |
35565 |
826.44 |
| Oct 20 2015 |
35623 |
826.44 |
| Oct 13 2015 |
34982 |
826.44 |
| Oct 06 2015 |
34837 |
826.44 |
