| Nov 10 2017 |
23975 |
538.72 |
| Nov 03 2017 |
24051 |
538.72 |
| Oct 27 2017 |
25647 |
554.5 |
| Oct 20 2017 |
25581 |
554.5 |
| Oct 13 2017 |
25300 |
554.5 |
| Oct 06 2017 |
25480 |
559.62 |
| Sep 29 2017 |
25195 |
556.64 |
| Sep 22 2017 |
25074 |
556.64 |
| Sep 15 2017 |
25028 |
556.64 |
| Sep 08 2017 |
24746 |
556.64 |
| Sep 01 2017 |
24771 |
556.64 |
| Aug 25 2017 |
24757 |
556.64 |
| Aug 18 2017 |
24788 |
556.64 |
| Aug 11 2017 |
24655 |
556.64 |
| Aug 04 2017 |
24687 |
556.64 |
| Jul 28 2017 |
24683 |
556.64 |
| Jul 21 2017 |
24710 |
556.64 |
| Jul 14 2017 |
24709 |
556.64 |
| Jul 07 2017 |
24700 |
556.64 |
| Jun 30 2017 |
24710 |
556.64 |
| Jun 23 2017 |
24708 |
556.64 |
| Jun 16 2017 |
24709 |
556.64 |
| Jun 09 2017 |
24676 |
556.64 |
| Jun 02 2017 |
24683 |
556.64 |
| May 26 2017 |
24488 |
556.64 |
| May 19 2017 |
24524 |
556.64 |
| May 12 2017 |
24463 |
556.64 |
| May 05 2017 |
24373 |
556.64 |
| Apr 28 2017 |
24336 |
556.64 |
| Apr 21 2017 |
24307 |
556.64 |
| Apr 14 2017 |
24346 |
556.64 |
| Apr 07 2017 |
24347 |
556.64 |
| Mar 31 2017 |
24346 |
556.64 |
| Mar 24 2017 |
24348 |
556.64 |
| Mar 17 2017 |
24341 |
556.64 |
| Mar 10 2017 |
24360 |
556.64 |
| Mar 03 2017 |
24360 |
556.64 |
| Feb 24 2017 |
24365 |
556.64 |
| Feb 17 2017 |
24383 |
556.64 |
| Feb 10 2017 |
24408 |
556.64 |
| Feb 03 2017 |
24407 |
556.64 |
| Jan 27 2017 |
24384 |
556.64 |
| Jan 20 2017 |
24398 |
556.64 |
| Jan 13 2017 |
24429 |
556.64 |
| Jan 06 2017 |
24740 |
556.64 |
| Dec 30 2016 |
24830 |
556.64 |
| Dec 23 2016 |
24826 |
556.64 |
| Dec 16 2016 |
24868 |
556.64 |
| Dec 09 2016 |
23650 |
540.23 |
| Dec 02 2016 |
24165 |
540.23 |
| Nov 25 2016 |
24044 |
540.23 |
| Nov 18 2016 |
24408 |
540.23 |
| Nov 11 2016 |
24859 |
540.61 |
| Nov 04 2016 |
25295 |
544.45 |
| Oct 28 2016 |
24601 |
537.99 |
| Oct 21 2016 |
25320 |
543.5 |
| Oct 14 2016 |
25340 |
543.5 |
| Oct 07 2016 |
24494 |
536.91 |
| Sep 30 2016 |
24124 |
533.67 |
| Sep 23 2016 |
23645 |
533.67 |
| Sep 16 2016 |
23218 |
533.67 |
| Sep 09 2016 |
22922 |
533.67 |
| Sep 02 2016 |
22831 |
533.67 |
| Aug 26 2016 |
22857 |
533.67 |
| Aug 19 2016 |
22418 |
533.67 |
| Aug 12 2016 |
22403 |
533.67 |
| Aug 05 2016 |
22424 |
533.67 |
| Jul 29 2016 |
22426 |
533.67 |
| Jul 22 2016 |
22398 |
533.67 |
| Jun 28 2016 |
22400 |
533.67 |
| Jun 21 2016 |
22466 |
533.67 |
| Jun 14 2016 |
22466 |
533.67 |
| Jun 07 2016 |
22468 |
533.67 |
| May 31 2016 |
22477 |
533.67 |
| May 24 2016 |
22477 |
533.67 |
| May 17 2016 |
22457 |
533.67 |
| May 10 2016 |
22458 |
533.67 |
| May 03 2016 |
22466 |
533.67 |
| Apr 26 2016 |
22459 |
533.67 |
| Apr 19 2016 |
22425 |
533.67 |
| Apr 12 2016 |
22475 |
533.67 |
| Apr 05 2016 |
22475 |
533.67 |
| Mar 29 2016 |
22475 |
533.67 |
| Mar 22 2016 |
22459 |
533.67 |
| Mar 15 2016 |
22457 |
533.67 |
| Mar 08 2016 |
22478 |
533.67 |
| Mar 01 2016 |
22474 |
533.67 |
| Feb 23 2016 |
22473 |
533.67 |
| Feb 16 2016 |
22399 |
533.67 |
| Feb 09 2016 |
22399 |
533.67 |
| Feb 02 2016 |
22337 |
533.67 |
| Jan 26 2016 |
22384 |
533.67 |
| Jan 19 2016 |
22392 |
533.67 |
| Jan 12 2016 |
21952 |
533.67 |
| Jan 05 2016 |
22384 |
533.67 |
| Dec 29 2015 |
22408 |
533.67 |
| Dec 22 2015 |
22227 |
533.67 |
| Dec 15 2015 |
24006 |
553.36 |
| Dec 08 2015 |
24362 |
553.36 |
| Dec 01 2015 |
24451 |
553.36 |
| Nov 24 2015 |
24239 |
553.36 |
| Nov 17 2015 |
23926 |
553.36 |
| Nov 10 2015 |
23954 |
553.36 |
| Nov 03 2015 |
23747 |
550.14 |
| Oct 27 2015 |
22234 |
534.72 |
| Oct 20 2015 |
22237 |
534.72 |
| Oct 13 2015 |
21596 |
534.72 |
| Oct 06 2015 |
21571 |
534.72 |
