| Nov 01 2019 |
18922 |
498.85 |
| Oct 25 2019 |
15638 |
465.23 |
| Oct 18 2019 |
19844 |
513.38 |
| Oct 11 2019 |
18293 |
493.64 |
| Oct 04 2019 |
18415 |
493.64 |
| Sep 27 2019 |
12137 |
430.6 |
| Sep 20 2019 |
10497 |
414.73 |
| Sep 13 2019 |
10544 |
414.73 |
| Sep 06 2019 |
10281 |
414.73 |
| Aug 30 2019 |
10324 |
414.73 |
| Aug 23 2019 |
10343 |
414.73 |
| Aug 16 2019 |
10266 |
414.73 |
| Aug 09 2019 |
10266 |
414.73 |
| Aug 02 2019 |
10271 |
414.73 |
| Jul 26 2019 |
10277 |
414.73 |
| Jul 19 2019 |
10292 |
414.73 |
| Jul 12 2019 |
10314 |
414.73 |
| Jul 05 2019 |
10322 |
414.73 |
| Jun 28 2019 |
10336 |
414.73 |
| Jun 21 2019 |
10354 |
414.73 |
| Jun 14 2019 |
10343 |
414.73 |
| Jun 07 2019 |
10331 |
414.73 |
| May 31 2019 |
10355 |
414.73 |
| May 24 2019 |
10352 |
414.73 |
| May 17 2019 |
10368 |
414.73 |
| May 10 2019 |
10359 |
414.73 |
| May 03 2019 |
10368 |
414.73 |
| Apr 26 2019 |
10362 |
414.73 |
| Apr 19 2019 |
10364 |
414.73 |
| Apr 12 2019 |
10369 |
414.73 |
| Apr 05 2019 |
10369 |
414.73 |
| Mar 29 2019 |
10368 |
414.73 |
| Mar 22 2019 |
10365 |
414.73 |
| Mar 15 2019 |
10376 |
414.73 |
| Mar 08 2019 |
10327 |
414.73 |
| Mar 01 2019 |
10330 |
414.73 |
| Feb 22 2019 |
10325 |
414.73 |
| Feb 15 2019 |
10340 |
414.73 |
| Feb 08 2019 |
10331 |
414.73 |
| Feb 01 2019 |
10352 |
414.73 |
| Jan 25 2019 |
10353 |
414.73 |
| Jan 18 2019 |
9983 |
414.73 |
| Jan 11 2019 |
10477 |
414.73 |
| Jan 04 2019 |
10548 |
414.73 |
| Dec 28 2018 |
10557 |
414.73 |
| Dec 21 2018 |
10492 |
414.73 |
| Dec 14 2018 |
10522 |
414.73 |
| Dec 07 2018 |
10648 |
414.73 |
| Nov 30 2018 |
10312 |
409.48 |
| Nov 23 2018 |
10395 |
409.48 |
| Nov 16 2018 |
10579 |
409.48 |
| Nov 09 2018 |
10583 |
409.48 |
| Nov 02 2018 |
10619 |
409.48 |
| Oct 26 2018 |
10354 |
409.48 |
| Oct 19 2018 |
11077 |
416.47 |
| Oct 12 2018 |
11601 |
423.07 |
| Oct 05 2018 |
11375 |
423.07 |
| Sep 28 2018 |
12017 |
429.63 |
| Sep 21 2018 |
13012 |
439.92 |
| Sep 14 2018 |
12834 |
439.92 |
| Sep 07 2018 |
12785 |
439.92 |
| Aug 31 2018 |
12699 |
439.92 |
| Aug 24 2018 |
12654 |
439.92 |
| Aug 17 2018 |
12641 |
439.92 |
| Aug 10 2018 |
12647 |
439.92 |
| Aug 03 2018 |
12671 |
439.92 |
| Jul 27 2018 |
12683 |
439.92 |
| Jul 20 2018 |
12697 |
439.92 |
| Jul 13 2018 |
12691 |
439.92 |
| Jul 06 2018 |
12669 |
439.92 |
| Jun 29 2018 |
12724 |
439.92 |
| Jun 22 2018 |
12724 |
439.92 |
| Jun 15 2018 |
12746 |
439.92 |
| Jun 08 2018 |
12763 |
439.92 |
| Jun 01 2018 |
12755 |
439.92 |
| May 25 2018 |
12768 |
439.92 |
| May 18 2018 |
12742 |
439.92 |
| May 11 2018 |
12764 |
439.92 |
| May 04 2018 |
12820 |
439.92 |
| Apr 27 2018 |
12816 |
439.92 |
| Apr 20 2018 |
12852 |
439.92 |
| Apr 13 2018 |
12850 |
439.92 |
| Apr 06 2018 |
12850 |
439.92 |
| Mar 30 2018 |
12849 |
439.92 |
| Mar 23 2018 |
12849 |
439.92 |
| Mar 16 2018 |
12842 |
439.92 |
| Mar 09 2018 |
12842 |
439.92 |
| Mar 02 2018 |
12847 |
439.92 |
| Feb 23 2018 |
12846 |
439.92 |
| Feb 16 2018 |
12860 |
439.92 |
| Feb 09 2018 |
12853 |
439.92 |
| Feb 02 2018 |
12877 |
439.92 |
| Jan 26 2018 |
12912 |
439.92 |
| Jan 19 2018 |
12869 |
439.92 |
| Jan 12 2018 |
12489 |
439.92 |
| Jan 05 2018 |
12735 |
439.92 |
| Dec 29 2017 |
12763 |
439.92 |
| Dec 22 2017 |
12753 |
439.92 |
| Dec 15 2017 |
12723 |
439.92 |
| Dec 08 2017 |
13004 |
439.92 |
| Dec 01 2017 |
14464 |
453.06 |
| Nov 24 2017 |
14471 |
453.06 |
| Nov 17 2017 |
14569 |
453.06 |
| Nov 10 2017 |
15010 |
453.06 |
| Nov 03 2017 |
15000 |
453.06 |
| Oct 27 2017 |
16331 |
465.41 |
| Oct 20 2017 |
16927 |
471.07 |
| Oct 13 2017 |
16723 |
471.07 |
| Oct 06 2017 |
16570 |
471.07 |
| Sep 29 2017 |
18654 |
490.16 |
| Sep 22 2017 |
20589 |
509.39 |
| Sep 15 2017 |
24634 |
552.45 |
| Dec 09 2016 |
12421 |
430.56 |
| Dec 02 2016 |
12664 |
430.56 |
| Nov 25 2016 |
12598 |
430.56 |
| Nov 18 2016 |
13431 |
437.4 |
| Nov 11 2016 |
13569 |
437.4 |
| Nov 04 2016 |
14970 |
450.03 |
| Oct 28 2016 |
13758 |
440.14 |
| Oct 21 2016 |
14594 |
446.48 |
| Oct 14 2016 |
14483 |
446.48 |
| Oct 07 2016 |
14429 |
446.48 |
| Sep 30 2016 |
14390 |
446.48 |
| Sep 23 2016 |
14121 |
446.48 |
| Sep 16 2016 |
13833 |
446.48 |
| Sep 09 2016 |
13737 |
446.48 |
| Sep 02 2016 |
13701 |
446.48 |
| Aug 26 2016 |
13734 |
446.48 |
| Aug 19 2016 |
13431 |
446.48 |
| Aug 12 2016 |
13421 |
446.48 |
| Aug 05 2016 |
13438 |
446.48 |
| Jul 29 2016 |
13439 |
446.48 |
| Jul 22 2016 |
13418 |
446.48 |
| Jun 28 2016 |
13419 |
446.48 |
| Jun 21 2016 |
13473 |
446.48 |
| Jun 14 2016 |
13473 |
446.48 |
| Jun 07 2016 |
13474 |
446.48 |
| May 31 2016 |
13479 |
446.48 |
| May 24 2016 |
13479 |
446.48 |
| May 17 2016 |
13467 |
446.48 |
| May 10 2016 |
13467 |
446.48 |
| May 03 2016 |
13468 |
446.48 |
| Apr 26 2016 |
13468 |
446.48 |
| Apr 19 2016 |
13454 |
446.48 |
| Apr 12 2016 |
13490 |
446.48 |
| Apr 05 2016 |
13490 |
446.48 |
| Mar 29 2016 |
13490 |
446.48 |
| Mar 22 2016 |
13483 |
446.48 |
| Mar 15 2016 |
13481 |
446.48 |
| Mar 08 2016 |
13494 |
446.48 |
| Mar 01 2016 |
13490 |
446.48 |
| Feb 23 2016 |
13485 |
446.48 |
| Feb 16 2016 |
13436 |
446.48 |
| Feb 09 2016 |
13436 |
446.48 |
| Feb 02 2016 |
13384 |
446.48 |
| Jan 26 2016 |
13417 |
446.48 |
| Jan 19 2016 |
13427 |
446.48 |
| Jan 12 2016 |
13015 |
446.48 |
| Jan 05 2016 |
13364 |
446.48 |
| Dec 29 2015 |
13376 |
446.48 |
| Dec 22 2015 |
13249 |
446.48 |
| Dec 15 2015 |
14982 |
463.79 |
| Dec 08 2015 |
15212 |
463.79 |
| Dec 01 2015 |
15206 |
463.79 |
| Nov 24 2015 |
15093 |
463.79 |
| Nov 17 2015 |
16440 |
479.3 |
| Nov 10 2015 |
16414 |
479.3 |
| Nov 03 2015 |
16547 |
480.31 |
| Oct 27 2015 |
20745 |
519.46 |
| Oct 20 2015 |
20729 |
519.46 |
| Oct 13 2015 |
20058 |
519.46 |
| Oct 06 2015 |
19781 |
517.11 |
