| Apr 26 2024 |
6312 |
480.87 |
| Apr 25 2024 |
6312 |
480.87 |
| Apr 18 2024 |
6312 |
480.87 |
| Apr 11 2024 |
6314 |
480.87 |
| Apr 04 2024 |
6314 |
480.87 |
| Mar 28 2024 |
6314 |
480.87 |
| Mar 21 2024 |
6314 |
480.87 |
| Mar 14 2024 |
6314 |
480.87 |
| Mar 07 2024 |
6314 |
480.87 |
| Feb 29 2024 |
6314 |
480.87 |
| Feb 22 2024 |
6317 |
480.87 |
| Feb 15 2024 |
6322 |
480.87 |
| Feb 08 2024 |
6331 |
480.87 |
| Feb 01 2024 |
6335 |
480.87 |
| Jan 25 2024 |
6335 |
480.87 |
| Jan 18 2024 |
6347 |
480.87 |
| Jan 11 2024 |
6313 |
480.87 |
| Jan 04 2024 |
6341 |
480.87 |
| Dec 28 2023 |
6349 |
480.87 |
| Dec 21 2023 |
6341 |
480.87 |
| Dec 14 2023 |
6357 |
480.87 |
| Dec 07 2023 |
6269 |
480.87 |
| Nov 30 2023 |
6319 |
480.87 |
| Nov 23 2023 |
5096 |
457.73 |
| Nov 16 2023 |
5280 |
457.73 |
| Nov 09 2023 |
5277 |
461.42 |
| Sep 07 2023 |
3851 |
440.89 |
| Aug 31 2023 |
3795 |
440.89 |
| Aug 24 2023 |
3729 |
440.89 |
| Aug 17 2023 |
3760 |
440.89 |
| Aug 10 2023 |
3761 |
440.89 |
| Aug 03 2023 |
3763 |
440.89 |
| Jul 27 2023 |
3750 |
440.89 |
| Jul 20 2023 |
3776 |
440.89 |
| Jul 13 2023 |
3776 |
440.89 |
| Jul 06 2023 |
3771 |
440.89 |
| Jun 29 2023 |
3756 |
440.89 |
| Jun 22 2023 |
3756 |
440.89 |
| Jun 15 2023 |
3756 |
440.89 |
| Jun 08 2023 |
3762 |
440.89 |
| Jun 01 2023 |
3730 |
440.89 |
| May 25 2023 |
3693 |
440.89 |
| May 18 2023 |
3692 |
440.89 |
| May 11 2023 |
3692 |
440.89 |
| May 04 2023 |
3671 |
440.89 |
| Apr 27 2023 |
3669 |
440.89 |
| Apr 20 2023 |
3669 |
440.89 |
| Apr 13 2023 |
3669 |
440.89 |
| Apr 06 2023 |
3675 |
440.89 |
| Mar 30 2023 |
3712 |
440.89 |
| Mar 23 2023 |
3712 |
440.89 |
| Mar 16 2023 |
3712 |
440.89 |
| Mar 09 2023 |
3712 |
440.89 |
| Mar 02 2023 |
3674 |
440.89 |
| Feb 23 2023 |
3677 |
440.89 |
| Feb 16 2023 |
3694 |
440.89 |
| Feb 09 2023 |
3700 |
440.89 |
| Feb 02 2023 |
3727 |
440.89 |
| Jan 26 2023 |
3721 |
440.89 |
| Jan 19 2023 |
3737 |
440.89 |
| Jan 12 2023 |
3653 |
440.89 |
| Jan 05 2023 |
4081 |
440.89 |
| Dec 29 2022 |
4070 |
440.89 |
| Dec 22 2022 |
9994 |
487.81 |
| Dec 15 2022 |
9968 |
487.81 |
| Dec 08 2022 |
9904 |
487.81 |
| Dec 01 2022 |
9785 |
487.81 |
| Nov 24 2022 |
9769 |
487.81 |
| Nov 17 2022 |
9588 |
487.81 |
| Nov 10 2022 |
9429 |
487.81 |
| Nov 03 2022 |
9133 |
487.81 |
| Oct 27 2022 |
8584 |
487.81 |
| Oct 20 2022 |
8283 |
487.81 |
| Oct 13 2022 |
8160 |
487.81 |
| Oct 06 2022 |
7851 |
487.81 |
| Sep 29 2022 |
7617 |
487.81 |
| Sep 22 2022 |
7516 |
487.81 |
| Sep 15 2022 |
7417 |
487.81 |
| Sep 08 2022 |
7714 |
499.54 |
| Sep 01 2022 |
7707 |
499.54 |
| Aug 25 2022 |
7697 |
499.54 |
| Aug 18 2022 |
7695 |
499.54 |
| Aug 11 2022 |
7707 |
499.54 |
| Aug 04 2022 |
7680 |
499.54 |
| Jul 28 2022 |
7680 |
499.54 |
| Jul 21 2022 |
7680 |
499.54 |
| Jul 14 2022 |
7680 |
499.54 |
| Jul 07 2022 |
7680 |
499.54 |
| Jun 30 2022 |
7680 |
499.54 |
| Jun 23 2022 |
7658 |
499.54 |
| Jun 16 2022 |
7658 |
499.54 |
| Jun 09 2022 |
7665 |
499.54 |
| Jun 02 2022 |
7665 |
499.54 |
| May 26 2022 |
7664 |
499.54 |
| May 19 2022 |
7664 |
499.54 |
| May 12 2022 |
7664 |
499.54 |
| May 05 2022 |
7664 |
499.54 |
| Apr 28 2022 |
7651 |
499.54 |
| Apr 21 2022 |
7651 |
499.54 |
| Apr 14 2022 |
7651 |
499.54 |
| Apr 07 2022 |
7651 |
499.54 |
| Mar 31 2022 |
7651 |
499.54 |
| Mar 24 2022 |
7651 |
499.54 |
| Mar 17 2022 |
7639 |
499.54 |
| Mar 10 2022 |
7639 |
499.54 |
| Mar 03 2022 |
7639 |
499.54 |
| Feb 24 2022 |
7624 |
499.54 |
| Feb 17 2022 |
7631 |
499.54 |
| Feb 10 2022 |
7634 |
499.54 |
| Feb 03 2022 |
7647 |
499.54 |
| Jan 27 2022 |
7652 |
499.54 |
| Jan 20 2022 |
7524 |
499.54 |
| Jan 13 2022 |
7551 |
499.54 |
| Jan 06 2022 |
7697 |
499.54 |
| Dec 30 2021 |
7726 |
499.54 |
| Dec 23 2021 |
7745 |
499.54 |
| Dec 16 2021 |
7734 |
499.54 |
| Dec 09 2021 |
7763 |
499.54 |
| Dec 02 2021 |
7869 |
499.54 |
| Nov 25 2021 |
7870 |
499.54 |
| Nov 18 2021 |
7911 |
499.54 |
| Nov 11 2021 |
7901 |
499.54 |
| Nov 04 2021 |
8076 |
499.54 |
| Oct 28 2021 |
8692 |
510.9 |
| Oct 21 2021 |
8521 |
501.87 |
| Oct 14 2021 |
8548 |
496.33 |
| Oct 07 2021 |
8832 |
508.68 |
| Sep 30 2021 |
9315 |
520.08 |
| Sep 23 2021 |
9362 |
513.29 |
| Sep 16 2021 |
9599 |
513.29 |
| Sep 09 2021 |
10378 |
535.66 |
| Sep 02 2021 |
10336 |
526.11 |
| Aug 26 2021 |
10354 |
526.11 |
| Aug 19 2021 |
10379 |
526.11 |
| Aug 12 2021 |
10399 |
526.11 |
| Aug 05 2021 |
10415 |
526.11 |
| Jul 29 2021 |
10421 |
526.11 |
| Jun 03 2021 |
10769 |
526.11 |
| Oct 30 2020 |
15241 |
556.34 |
| Oct 23 2020 |
16136 |
548.54 |
| Oct 16 2020 |
16870 |
544.5 |
| Oct 09 2020 |
17711 |
544.5 |
| Oct 02 2020 |
18398 |
544.5 |
| Sep 25 2020 |
18271 |
535.66 |
| Sep 18 2020 |
18773 |
535.66 |
| Sep 11 2020 |
19140 |
535.66 |
| Sep 04 2020 |
18858 |
526.11 |
| Aug 28 2020 |
19027 |
526.11 |
| Aug 21 2020 |
19092 |
526.11 |
| Aug 14 2020 |
19111 |
526.11 |
| Aug 07 2020 |
19258 |
526.11 |
| Jul 31 2020 |
19350 |
526.11 |
| Jul 24 2020 |
19350 |
526.11 |
| Jul 17 2020 |
19381 |
526.11 |
| Jul 10 2020 |
19416 |
526.11 |
| Jul 03 2020 |
19489 |
526.11 |
| Jun 26 2020 |
19489 |
526.11 |
| Jun 19 2020 |
19489 |
526.11 |
| Jun 12 2020 |
19496 |
526.11 |
| Jun 05 2020 |
19531 |
526.11 |
| May 29 2020 |
19559 |
526.11 |
| May 22 2020 |
19606 |
526.11 |
| May 15 2020 |
19606 |
526.11 |
| May 08 2020 |
19613 |
526.11 |
| May 01 2020 |
19623 |
526.11 |
| Apr 24 2020 |
19681 |
526.11 |
| Apr 17 2020 |
19682 |
526.11 |
| Apr 10 2020 |
19682 |
526.11 |
| Apr 03 2020 |
19682 |
526.11 |
| Mar 27 2020 |
19682 |
526.11 |
| Mar 20 2020 |
19696 |
526.11 |
| Mar 13 2020 |
19696 |
526.11 |
| Mar 06 2020 |
19696 |
526.11 |
| Feb 28 2020 |
19676 |
526.11 |
| Feb 21 2020 |
19738 |
526.11 |
| Feb 14 2020 |
19748 |
526.11 |
| Feb 07 2020 |
19775 |
526.11 |
| Jan 31 2020 |
19795 |
526.11 |
| Jan 24 2020 |
19377 |
526.11 |
| Jan 17 2020 |
19432 |
526.11 |
| Jan 10 2020 |
20153 |
526.11 |
| Jan 03 2020 |
20015 |
526.11 |
| Dec 27 2019 |
20049 |
526.11 |
| Dec 20 2019 |
20087 |
526.11 |
| Dec 13 2019 |
20182 |
526.11 |
| Dec 06 2019 |
20071 |
526.11 |
| Nov 29 2019 |
20537 |
526.11 |
| Nov 22 2019 |
20687 |
526.11 |
| Nov 15 2019 |
20906 |
526.11 |
| Nov 08 2019 |
21211 |
526.11 |
| Nov 01 2019 |
21514 |
528.41 |
| Oct 25 2019 |
21412 |
526.43 |
| Oct 18 2019 |
18953 |
503.53 |
| Oct 11 2019 |
18879 |
499.84 |
| Oct 04 2019 |
19004 |
499.84 |
| Sep 27 2019 |
18972 |
499.84 |
| Sep 20 2019 |
18664 |
499.84 |
| Sep 13 2019 |
18663 |
499.84 |
| Sep 06 2019 |
18503 |
502.91 |
| Aug 30 2019 |
18565 |
502.91 |
| Aug 23 2019 |
18583 |
502.91 |
| Aug 16 2019 |
18428 |
502.91 |
| Aug 09 2019 |
18428 |
502.91 |
| Aug 02 2019 |
18438 |
502.91 |
| Jul 26 2019 |
18448 |
502.91 |
| Jul 19 2019 |
18465 |
502.91 |
| Jul 12 2019 |
18503 |
502.91 |
| Jul 05 2019 |
18515 |
502.91 |
| Jun 28 2019 |
18558 |
502.91 |
| Jun 21 2019 |
18586 |
502.91 |
| Jun 14 2019 |
18586 |
502.91 |
| Jun 07 2019 |
18569 |
502.91 |
| May 31 2019 |
18599 |
502.91 |
| May 24 2019 |
18601 |
502.91 |
| May 17 2019 |
18629 |
502.91 |
| May 10 2019 |
18622 |
502.91 |
| May 03 2019 |
18642 |
502.91 |
| Apr 26 2019 |
18636 |
502.91 |
| Apr 19 2019 |
18636 |
502.91 |
| Apr 12 2019 |
18640 |
502.91 |
| Apr 05 2019 |
18640 |
502.91 |
| Mar 29 2019 |
18641 |
502.91 |
| Mar 22 2019 |
18629 |
502.91 |
| Mar 15 2019 |
18636 |
502.91 |
| Mar 08 2019 |
18555 |
502.91 |
| Mar 01 2019 |
18560 |
502.91 |
| Feb 22 2019 |
18553 |
502.91 |
| Feb 15 2019 |
18561 |
502.91 |
| Feb 08 2019 |
18538 |
502.91 |
| Feb 01 2019 |
18566 |
502.91 |
| Jan 25 2019 |
18576 |
502.91 |
| Jan 18 2019 |
18107 |
502.91 |
| Jan 11 2019 |
18744 |
502.91 |
| Jan 04 2019 |
18871 |
502.91 |
| Dec 28 2018 |
18840 |
502.91 |
| Dec 21 2018 |
18723 |
502.91 |
| Dec 14 2018 |
18854 |
502.91 |
| Dec 07 2018 |
19073 |
502.91 |
| Nov 30 2018 |
19352 |
502.91 |
| Nov 23 2018 |
19571 |
502.91 |
| Nov 16 2018 |
19520 |
498.42 |
| Nov 09 2018 |
18414 |
485.49 |
| Nov 02 2018 |
18476 |
485.49 |
| Oct 26 2018 |
17773 |
481.36 |
| Oct 19 2018 |
19272 |
495.61 |
| Oct 12 2018 |
19536 |
499.14 |
| Oct 05 2018 |
19234 |
499.14 |
| Sep 28 2018 |
17864 |
485.21 |
| Sep 21 2018 |
17043 |
477.11 |
| Sep 14 2018 |
16841 |
477.11 |
| Sep 07 2018 |
16716 |
477.11 |
| Aug 31 2018 |
16567 |
477.11 |
| Aug 24 2018 |
16496 |
477.11 |
| Aug 17 2018 |
16479 |
477.11 |
| Aug 10 2018 |
16487 |
477.11 |
| Aug 03 2018 |
16512 |
477.11 |
| Jul 27 2018 |
16524 |
477.11 |
| Jul 20 2018 |
16541 |
477.11 |
| Jul 13 2018 |
16539 |
477.11 |
| Jul 06 2018 |
16514 |
477.11 |
| Jun 29 2018 |
16577 |
477.11 |
| Jun 22 2018 |
16577 |
477.11 |
| Jun 15 2018 |
16602 |
477.11 |
| Jun 08 2018 |
16626 |
477.11 |
| Jun 01 2018 |
16615 |
477.11 |
| May 25 2018 |
16643 |
477.11 |
| May 18 2018 |
16610 |
477.11 |
| May 11 2018 |
16639 |
477.11 |
| May 04 2018 |
16715 |
477.11 |
| Apr 27 2018 |
16707 |
477.11 |
| Apr 20 2018 |
16750 |
477.11 |
| Apr 13 2018 |
16746 |
477.11 |
| Apr 06 2018 |
16746 |
477.11 |
| Mar 30 2018 |
16744 |
477.11 |
| Mar 23 2018 |
16744 |
477.11 |
| Mar 16 2018 |
16728 |
477.11 |
| Mar 09 2018 |
16728 |
477.11 |
| Mar 02 2018 |
16734 |
477.11 |
| Feb 23 2018 |
16729 |
477.11 |
| Feb 16 2018 |
16741 |
477.11 |
| Feb 09 2018 |
16734 |
477.11 |
| Feb 02 2018 |
16747 |
477.11 |
| Jan 26 2018 |
16781 |
477.11 |
| Jan 19 2018 |
16731 |
477.11 |
| Jan 12 2018 |
16312 |
477.11 |
| Jan 05 2018 |
16543 |
477.11 |
| Dec 29 2017 |
16582 |
477.11 |
| Dec 22 2017 |
16560 |
477.11 |
| Dec 15 2017 |
16532 |
477.11 |
| Dec 08 2017 |
16868 |
477.11 |
| Dec 01 2017 |
17017 |
477.11 |
| Nov 24 2017 |
17050 |
477.11 |
| Nov 17 2017 |
17227 |
477.11 |
| Nov 10 2017 |
18779 |
487.46 |
| Nov 03 2017 |
18777 |
487.46 |
| Oct 27 2017 |
19664 |
495.12 |
| Oct 20 2017 |
18911 |
488.47 |
| Oct 13 2017 |
18333 |
485.45 |
| Oct 06 2017 |
18146 |
485.45 |
| Sep 29 2017 |
19390 |
496.92 |
| Sep 22 2017 |
21651 |
519.97 |
| Sep 15 2017 |
21155 |
515.2 |
| Sep 08 2017 |
23059 |
538.21 |
| Sep 01 2017 |
23078 |
538.21 |
| Aug 25 2017 |
23080 |
538.21 |
| Aug 18 2017 |
23109 |
538.21 |
| Aug 11 2017 |
22989 |
538.21 |
| Aug 04 2017 |
23020 |
538.21 |
| Jul 28 2017 |
23016 |
538.21 |
| Jul 21 2017 |
23038 |
538.21 |
| Jul 14 2017 |
23043 |
538.21 |
| Jul 07 2017 |
23036 |
538.21 |
| Jun 30 2017 |
23046 |
538.21 |
| Jun 23 2017 |
23045 |
538.21 |
| Jun 16 2017 |
23038 |
538.21 |
| Jun 09 2017 |
23006 |
538.21 |
| Jun 02 2017 |
23012 |
538.21 |
| May 26 2017 |
22822 |
538.21 |
| May 19 2017 |
22857 |
538.21 |
| May 12 2017 |
22794 |
538.21 |
| May 05 2017 |
22712 |
538.21 |
| Apr 28 2017 |
22680 |
538.21 |
| Apr 21 2017 |
22645 |
538.21 |
| Apr 14 2017 |
22680 |
538.21 |
| Apr 07 2017 |
22681 |
538.21 |
| Mar 31 2017 |
22680 |
538.21 |
| Mar 24 2017 |
22682 |
538.21 |
| Mar 17 2017 |
22676 |
538.21 |
| Mar 10 2017 |
22700 |
538.21 |
| Mar 03 2017 |
22700 |
538.21 |
| Feb 24 2017 |
22703 |
538.21 |
| Feb 17 2017 |
22721 |
538.21 |
| Feb 10 2017 |
22744 |
538.21 |
| Feb 03 2017 |
22742 |
538.21 |
| Jan 27 2017 |
22722 |
538.21 |
| Jan 20 2017 |
22734 |
538.21 |
| Jan 13 2017 |
22763 |
538.21 |
| Jan 06 2017 |
23057 |
538.21 |
| Dec 30 2016 |
23157 |
538.21 |
| Dec 23 2016 |
23156 |
538.21 |
| Dec 16 2016 |
23205 |
538.21 |
| Dec 09 2016 |
19680 |
500.1 |
| Dec 02 2016 |
16074 |
462.79 |
| Nov 25 2016 |
15019 |
454.09 |
| Nov 18 2016 |
15216 |
454.09 |
| Nov 11 2016 |
15437 |
454.09 |
| Nov 04 2016 |
15447 |
454.09 |
| Oct 28 2016 |
15360 |
454.09 |
| Oct 21 2016 |
13400 |
436.19 |
| Oct 14 2016 |
13313 |
436.19 |
| Oct 07 2016 |
13238 |
435.7 |
| Sep 30 2016 |
13195 |
435.7 |
| Sep 23 2016 |
12877 |
434.94 |
| Sep 16 2016 |
12591 |
434.94 |
| Sep 09 2016 |
12512 |
434.94 |
| Sep 02 2016 |
12476 |
434.94 |
| Aug 26 2016 |
12500 |
434.94 |
| Aug 19 2016 |
12212 |
434.94 |
| Aug 12 2016 |
12201 |
434.94 |
| Aug 05 2016 |
12217 |
434.94 |
| Jul 29 2016 |
12218 |
434.94 |
| Jul 22 2016 |
12198 |
434.94 |
| Jun 28 2016 |
12199 |
434.94 |
| Jun 21 2016 |
12250 |
434.94 |
| Jun 14 2016 |
12250 |
434.94 |
| Jun 07 2016 |
12250 |
434.94 |
| May 31 2016 |
12255 |
434.94 |
| May 24 2016 |
12255 |
434.94 |
| May 17 2016 |
12243 |
434.94 |
| May 10 2016 |
12243 |
434.94 |
| May 03 2016 |
12244 |
434.94 |
| Apr 26 2016 |
12244 |
434.94 |
| Apr 19 2016 |
12231 |
434.94 |
| Apr 12 2016 |
12259 |
434.94 |
| Apr 05 2016 |
12259 |
434.94 |
| Mar 29 2016 |
12259 |
434.94 |
| Mar 22 2016 |
12252 |
434.94 |
| Mar 15 2016 |
12249 |
434.94 |
| Mar 08 2016 |
12259 |
434.94 |
| Mar 01 2016 |
12255 |
434.94 |
| Feb 23 2016 |
12250 |
434.94 |
| Feb 16 2016 |
12202 |
434.94 |
| Feb 09 2016 |
12202 |
434.94 |
| Feb 02 2016 |
12149 |
434.94 |
| Jan 26 2016 |
12174 |
434.94 |
| Jan 19 2016 |
12184 |
434.94 |
| Jan 12 2016 |
11794 |
434.94 |
| Jan 05 2016 |
12121 |
434.94 |
| Dec 29 2015 |
12135 |
434.94 |
| Dec 22 2015 |
12014 |
434.94 |
| Dec 15 2015 |
11947 |
434.94 |
| Dec 08 2015 |
12404 |
437.6 |
| Dec 01 2015 |
12581 |
439.33 |
| Nov 24 2015 |
12497 |
439.33 |
| Nov 17 2015 |
14659 |
462.6 |
| Nov 10 2015 |
15356 |
469.35 |
| Nov 03 2015 |
15405 |
469.35 |
| Oct 27 2015 |
17600 |
490.1 |
| Oct 20 2015 |
17550 |
490.1 |
| Oct 13 2015 |
17144 |
491.87 |
| Oct 06 2015 |
16828 |
489.04 |
