Oct 07 2021 |
5022 |
437.81 |
Sep 30 2021 |
4665 |
429.86 |
Sep 23 2021 |
4473 |
429.86 |
Sep 16 2021 |
4422 |
429.86 |
Sep 09 2021 |
4370 |
429.86 |
Sep 02 2021 |
4382 |
429.86 |
Aug 26 2021 |
4333 |
429.86 |
Aug 19 2021 |
4334 |
429.86 |
Aug 12 2021 |
4329 |
429.86 |
Aug 05 2021 |
4398 |
429.86 |
Jul 29 2021 |
4428 |
429.86 |
Jun 03 2021 |
4506 |
429.86 |
Oct 09 2020 |
10305 |
437.81 |
Oct 02 2020 |
10085 |
429.86 |
Sep 25 2020 |
10292 |
429.86 |
Sep 18 2020 |
10587 |
429.86 |
Sep 11 2020 |
10769 |
429.86 |
Sep 04 2020 |
10931 |
429.86 |
Aug 28 2020 |
11015 |
429.86 |
Aug 21 2020 |
11056 |
429.86 |
Aug 14 2020 |
11068 |
429.86 |
Aug 07 2020 |
11167 |
429.86 |
Jul 31 2020 |
11213 |
429.86 |
Jul 24 2020 |
11213 |
429.86 |
Jul 17 2020 |
11229 |
429.86 |
Jul 10 2020 |
11259 |
429.86 |
Jul 03 2020 |
11307 |
429.86 |
Jun 26 2020 |
11307 |
429.86 |
Jun 19 2020 |
11307 |
429.86 |
Jun 12 2020 |
11308 |
429.86 |
Jun 05 2020 |
11329 |
429.86 |
May 29 2020 |
11340 |
429.86 |
May 22 2020 |
11378 |
429.86 |
May 15 2020 |
11378 |
429.86 |
May 08 2020 |
11387 |
429.86 |
May 01 2020 |
11390 |
429.86 |
Apr 24 2020 |
11427 |
429.86 |
Apr 17 2020 |
11427 |
429.86 |
Apr 10 2020 |
11427 |
429.86 |
Apr 03 2020 |
11427 |
429.86 |
Mar 27 2020 |
11427 |
429.86 |
Mar 20 2020 |
11436 |
429.86 |
Mar 13 2020 |
11436 |
429.86 |
Mar 06 2020 |
11436 |
429.86 |
Feb 28 2020 |
11415 |
429.86 |
Feb 21 2020 |
11461 |
429.86 |
Feb 14 2020 |
11467 |
429.86 |
Feb 07 2020 |
11491 |
429.86 |
Jan 31 2020 |
11513 |
429.86 |
Jan 24 2020 |
11177 |
429.86 |
Jan 17 2020 |
11209 |
429.86 |
Jan 10 2020 |
11775 |
429.86 |
Jan 03 2020 |
11681 |
429.86 |
Dec 27 2019 |
11680 |
429.86 |
Dec 20 2019 |
11700 |
429.86 |
Dec 13 2019 |
11752 |
429.86 |
Dec 06 2019 |
11615 |
429.86 |
Nov 29 2019 |
11857 |
429.86 |
Nov 22 2019 |
11918 |
429.86 |
Nov 15 2019 |
12001 |
429.86 |
Nov 08 2019 |
12134 |
429.86 |
Nov 01 2019 |
12174 |
429.86 |
Oct 25 2019 |
12132 |
429.86 |
Oct 18 2019 |
11873 |
429.86 |
Oct 11 2019 |
15879 |
468.89 |
Oct 04 2019 |
20449 |
515.88 |
Sep 27 2019 |
20399 |
515.88 |
Sep 20 2019 |
13074 |
442.04 |
Sep 13 2019 |
13113 |
442.04 |
Sep 06 2019 |
15076 |
465.79 |
Aug 30 2019 |
15135 |
465.79 |
Aug 23 2019 |
15159 |
465.79 |
Aug 16 2019 |
15039 |
465.79 |
Aug 09 2019 |
15039 |
465.79 |
Aug 02 2019 |
15048 |
465.79 |
Jul 26 2019 |
15052 |
465.79 |
Jul 19 2019 |
15068 |
465.79 |
Jul 12 2019 |
15101 |
465.79 |
Jul 05 2019 |
15110 |
465.79 |
Jun 28 2019 |
15139 |
465.79 |
Jun 21 2019 |
15160 |
465.79 |
Jun 14 2019 |
15154 |
465.79 |
Jun 07 2019 |
15135 |
465.79 |
May 31 2019 |
15161 |
465.79 |
May 24 2019 |
15160 |
465.79 |
May 17 2019 |
15191 |
465.79 |
May 10 2019 |
15185 |
465.79 |
May 03 2019 |
15199 |
465.79 |
Apr 26 2019 |
15193 |
465.79 |
Apr 19 2019 |
15194 |
465.79 |
Apr 12 2019 |
15193 |
465.79 |
Apr 05 2019 |
15193 |
465.79 |
Mar 29 2019 |
15194 |
465.79 |
Mar 22 2019 |
15184 |
465.79 |
Mar 15 2019 |
15194 |
465.79 |
Mar 08 2019 |
15123 |
465.79 |
Mar 01 2019 |
15126 |
465.79 |
Feb 22 2019 |
15121 |
465.79 |
Feb 15 2019 |
15138 |
465.79 |
Feb 08 2019 |
15117 |
465.79 |
Feb 01 2019 |
15140 |
465.79 |
Jan 25 2019 |
15148 |
465.79 |
Jan 18 2019 |
14703 |
465.79 |
Jan 11 2019 |
15286 |
465.79 |
Jan 04 2019 |
15386 |
465.79 |
Dec 28 2018 |
15377 |
465.79 |
Dec 21 2018 |
15280 |
465.79 |
Dec 14 2018 |
15344 |
465.79 |
Dec 07 2018 |
15536 |
465.79 |
Nov 30 2018 |
15775 |
465.79 |
Nov 23 2018 |
15943 |
465.79 |
Nov 16 2018 |
16253 |
465.79 |
Nov 09 2018 |
16322 |
465.79 |
Nov 02 2018 |
16371 |
465.79 |
Oct 26 2018 |
15455 |
459.55 |
Oct 19 2018 |
15499 |
459.55 |
Oct 12 2018 |
13863 |
445.47 |
Oct 05 2018 |
9520 |
402.94 |
Sep 28 2018 |
8306 |
388.04 |
Sep 21 2018 |
11273 |
421.48 |
Sep 14 2018 |
11106 |
421.48 |
Sep 07 2018 |
8546 |
392.59 |
Aug 31 2018 |
8488 |
392.59 |
Aug 24 2018 |
8456 |
392.59 |
Aug 17 2018 |
8454 |
392.59 |
Aug 10 2018 |
8455 |
392.59 |
Aug 03 2018 |
8468 |
392.59 |
Jul 27 2018 |
8475 |
392.59 |
Jul 20 2018 |
8485 |
392.59 |
Jul 13 2018 |
8484 |
392.59 |
Jul 06 2018 |
8475 |
392.59 |
Jun 29 2018 |
8521 |
392.59 |
Jun 22 2018 |
8521 |
392.59 |
Jun 15 2018 |
8539 |
392.59 |
Jun 08 2018 |
8552 |
392.59 |
Jun 01 2018 |
8544 |
392.59 |
May 25 2018 |
8554 |
392.59 |
May 18 2018 |
8544 |
392.59 |
May 11 2018 |
8562 |
392.59 |
May 04 2018 |
8607 |
392.59 |
Apr 27 2018 |
8604 |
392.59 |
Apr 20 2018 |
8629 |
392.59 |
Apr 13 2018 |
8628 |
392.59 |
Apr 06 2018 |
8628 |
392.59 |
Mar 30 2018 |
8629 |
392.59 |
Mar 23 2018 |
8629 |
392.59 |
Mar 16 2018 |
8623 |
392.59 |
Mar 09 2018 |
8623 |
392.59 |
Mar 02 2018 |
8625 |
392.59 |
Feb 23 2018 |
8623 |
392.59 |
Feb 16 2018 |
8632 |
392.59 |
Feb 09 2018 |
8630 |
392.59 |
Feb 02 2018 |
8643 |
392.59 |
Jan 26 2018 |
8668 |
392.59 |
Jan 19 2018 |
8643 |
392.59 |
Jan 12 2018 |
8340 |
392.59 |
Jan 05 2018 |
8568 |
392.59 |
Dec 29 2017 |
8582 |
392.59 |
Dec 22 2017 |
8570 |
392.59 |
Dec 15 2017 |
8533 |
392.59 |
Dec 08 2017 |
8745 |
392.59 |
Dec 01 2017 |
8777 |
392.59 |
Nov 24 2017 |
10228 |
409.22 |
Nov 17 2017 |
10272 |
409.22 |
Nov 10 2017 |
9065 |
392.76 |
Nov 03 2017 |
9055 |
392.76 |
Oct 27 2017 |
7469 |
375.37 |
Oct 20 2017 |
7510 |
375.37 |
Oct 13 2017 |
7192 |
372.8 |
Oct 06 2017 |
7765 |
381.33 |
Sep 29 2017 |
9621 |
403.3 |
Sep 22 2017 |
8986 |
396.33 |
Sep 15 2017 |
8986 |
396.33 |
Sep 08 2017 |
8356 |
389.25 |
Sep 01 2017 |
8367 |
389.25 |
Aug 25 2017 |
8385 |
389.25 |
Aug 18 2017 |
8408 |
389.25 |
Aug 11 2017 |
8375 |
389.25 |
Aug 04 2017 |
8390 |
389.25 |
Jul 28 2017 |
8387 |
389.25 |
Jul 21 2017 |
8396 |
389.25 |
Jul 14 2017 |
8400 |
389.25 |
Jul 07 2017 |
8396 |
389.25 |
Jun 30 2017 |
8405 |
389.25 |
Jun 23 2017 |
8403 |
389.25 |
Jun 16 2017 |
8402 |
389.25 |
Jun 09 2017 |
8381 |
389.25 |
Jun 02 2017 |
8378 |
389.25 |
May 26 2017 |
8269 |
389.25 |
May 19 2017 |
8289 |
389.25 |
May 12 2017 |
8254 |
389.25 |
May 05 2017 |
8237 |
389.25 |
Apr 28 2017 |
8230 |
389.25 |
Apr 21 2017 |
8214 |
389.25 |
Apr 14 2017 |
8220 |
389.25 |
Apr 07 2017 |
8221 |
389.25 |
Mar 31 2017 |
8221 |
389.25 |
Mar 24 2017 |
8222 |
389.25 |
Mar 17 2017 |
8212 |
389.25 |
Mar 10 2017 |
8222 |
389.25 |
Mar 03 2017 |
8222 |
389.25 |
Feb 24 2017 |
8226 |
389.25 |
Feb 17 2017 |
8234 |
389.25 |
Feb 10 2017 |
8248 |
389.25 |
Feb 03 2017 |
8244 |
389.25 |
Jan 27 2017 |
8258 |
389.25 |
Jan 20 2017 |
8277 |
389.25 |
Jan 13 2017 |
8280 |
389.25 |
Jan 06 2017 |
8431 |
389.25 |
Dec 30 2016 |
8481 |
389.25 |
Dec 23 2016 |
8481 |
389.25 |
Dec 16 2016 |
8503 |
389.25 |
Dec 09 2016 |
8537 |
389.25 |
Dec 02 2016 |
8653 |
389.25 |
Nov 25 2016 |
8611 |
389.25 |
Nov 18 2016 |
8660 |
389.25 |
Nov 11 2016 |
8799 |
389.69 |
Nov 04 2016 |
8750 |
389.69 |
Oct 28 2016 |
10390 |
408.34 |
Oct 21 2016 |
9918 |
402.6 |
Oct 14 2016 |
10666 |
411.52 |
Oct 07 2016 |
12123 |
425.42 |
Sep 30 2016 |
12085 |
425.42 |
Sep 23 2016 |
12962 |
435.73 |
Sep 16 2016 |
12679 |
435.73 |
Sep 09 2016 |
18490 |
490.29 |
Sep 02 2016 |
13373 |
443.28 |
Aug 26 2016 |
13400 |
443.28 |
Aug 19 2016 |
13101 |
443.28 |
Aug 12 2016 |
13090 |
443.28 |
Aug 05 2016 |
13107 |
443.28 |
Jul 29 2016 |
13108 |
443.28 |
Jul 22 2016 |
13086 |
443.28 |
Jun 28 2016 |
13087 |
443.28 |
Jun 21 2016 |
13141 |
443.28 |
Jun 14 2016 |
13141 |
443.28 |
Jun 07 2016 |
13142 |
443.28 |
May 31 2016 |
13148 |
443.28 |
May 24 2016 |
13148 |
443.28 |
May 17 2016 |
13136 |
443.28 |
May 10 2016 |
13136 |
443.28 |
May 03 2016 |
13137 |
443.28 |
Apr 26 2016 |
13137 |
443.28 |
Apr 19 2016 |
13123 |
443.28 |
Apr 12 2016 |
13159 |
443.28 |
Apr 05 2016 |
13159 |
443.28 |
Mar 29 2016 |
13159 |
443.28 |
Mar 22 2016 |
13152 |
443.28 |
Mar 15 2016 |
13150 |
443.28 |
Mar 08 2016 |
13162 |
443.28 |
Mar 01 2016 |
13158 |
443.28 |
Feb 23 2016 |
13151 |
443.28 |
Feb 16 2016 |
13102 |
443.28 |
Feb 09 2016 |
13102 |
443.28 |
Feb 02 2016 |
13050 |
443.28 |
Jan 26 2016 |
13081 |
443.28 |
Jan 19 2016 |
13090 |
443.28 |
Jan 12 2016 |
12676 |
443.28 |
Jan 05 2016 |
13011 |
443.28 |
Dec 29 2015 |
13031 |
443.28 |
Dec 22 2015 |
12910 |
443.28 |
Dec 15 2015 |
12829 |
443.28 |
Dec 08 2015 |
13022 |
443.28 |
Dec 01 2015 |
12990 |
443.28 |
Nov 24 2015 |
12894 |
443.28 |
Nov 17 2015 |
12617 |
443.28 |
Nov 10 2015 |
14238 |
459.17 |
Nov 03 2015 |
14272 |
459.17 |
Oct 27 2015 |
16747 |
482.64 |
Oct 20 2015 |
16681 |
482.64 |
Oct 13 2015 |
16112 |
482.64 |
Oct 06 2015 |
17183 |
492.46 |