| Oct 05 2023 |
5105 |
462.49 |
| Sep 28 2023 |
4826 |
462.49 |
| Sep 21 2023 |
4776 |
462.49 |
| Sep 14 2023 |
4705 |
462.49 |
| Sep 07 2023 |
4556 |
462.49 |
| Aug 31 2023 |
4486 |
462.49 |
| Aug 24 2023 |
4410 |
462.49 |
| Aug 17 2023 |
4450 |
462.49 |
| Aug 10 2023 |
4452 |
462.49 |
| Aug 03 2023 |
4456 |
462.49 |
| Jul 27 2023 |
4441 |
462.49 |
| Jul 20 2023 |
4465 |
462.49 |
| Jul 13 2023 |
4465 |
462.49 |
| Jul 06 2023 |
4460 |
462.49 |
| Jun 29 2023 |
4441 |
462.49 |
| Jun 22 2023 |
4441 |
462.49 |
| Jun 15 2023 |
4441 |
462.49 |
| Jun 08 2023 |
4447 |
462.49 |
| Jun 01 2023 |
4413 |
462.49 |
| May 25 2023 |
4372 |
462.49 |
| May 18 2023 |
4371 |
462.49 |
| May 11 2023 |
4371 |
462.49 |
| May 04 2023 |
4348 |
462.49 |
| Apr 27 2023 |
4346 |
462.49 |
| Apr 20 2023 |
4346 |
462.49 |
| Apr 13 2023 |
4346 |
462.49 |
| Apr 06 2023 |
4355 |
462.49 |
| Mar 30 2023 |
4395 |
462.49 |
| Mar 23 2023 |
4395 |
462.49 |
| Mar 16 2023 |
4395 |
462.49 |
| Mar 09 2023 |
4395 |
462.49 |
| Mar 02 2023 |
4354 |
462.49 |
| Feb 23 2023 |
4358 |
462.49 |
| Feb 16 2023 |
4377 |
462.49 |
| Feb 09 2023 |
4392 |
462.49 |
| Feb 02 2023 |
4418 |
462.49 |
| Jan 26 2023 |
4412 |
462.49 |
| Jan 19 2023 |
4425 |
462.49 |
| Jan 12 2023 |
4339 |
462.49 |
| Jan 05 2023 |
4793 |
462.49 |
| Dec 29 2022 |
4788 |
462.49 |
| Dec 22 2022 |
8161 |
442.72 |
| Dec 15 2022 |
8140 |
442.72 |
| Dec 08 2022 |
8092 |
442.72 |
| Dec 01 2022 |
7992 |
442.72 |
| Nov 24 2022 |
7986 |
442.72 |
| Nov 17 2022 |
7830 |
442.72 |
| Nov 10 2022 |
7706 |
442.72 |
| Nov 03 2022 |
7452 |
442.72 |
| Oct 27 2022 |
6964 |
442.72 |
| Oct 20 2022 |
6730 |
442.72 |
| Oct 13 2022 |
6627 |
442.72 |
| Oct 06 2022 |
4218 |
432.83 |
| Sep 29 2022 |
4120 |
432.83 |
| Sep 22 2022 |
4101 |
432.83 |
| Sep 15 2022 |
4058 |
432.83 |
| Sep 08 2022 |
3983 |
432.83 |
| Sep 01 2022 |
3974 |
432.83 |
| Aug 25 2022 |
3962 |
432.83 |
| Aug 18 2022 |
3960 |
432.83 |
| Aug 11 2022 |
3958 |
432.83 |
| Aug 04 2022 |
3942 |
432.83 |
| Jul 28 2022 |
3942 |
432.83 |
| Jul 21 2022 |
3942 |
432.83 |
| Jul 14 2022 |
3942 |
432.83 |
| Jul 07 2022 |
3942 |
432.83 |
| Jun 30 2022 |
3942 |
432.83 |
| Jun 23 2022 |
3954 |
432.83 |
| Jun 16 2022 |
3954 |
432.83 |
| Jun 09 2022 |
3954 |
432.83 |
| Jun 02 2022 |
3954 |
432.83 |
| May 26 2022 |
3951 |
432.83 |
| May 19 2022 |
3951 |
432.83 |
| May 12 2022 |
3951 |
432.83 |
| May 05 2022 |
3951 |
432.83 |
| Apr 28 2022 |
3956 |
432.83 |
| Apr 21 2022 |
3956 |
432.83 |
| Apr 14 2022 |
3956 |
432.83 |
| Apr 07 2022 |
3956 |
432.83 |
| Mar 31 2022 |
3956 |
432.83 |
| Mar 24 2022 |
3956 |
432.83 |
| Mar 17 2022 |
3958 |
432.83 |
| Mar 10 2022 |
3958 |
432.83 |
| Mar 03 2022 |
3958 |
432.83 |
| Feb 24 2022 |
3938 |
432.83 |
| Feb 17 2022 |
3945 |
432.83 |
| Feb 10 2022 |
3947 |
432.83 |
| Feb 03 2022 |
3944 |
432.83 |
| Jan 27 2022 |
3962 |
432.83 |
| Jan 20 2022 |
3838 |
432.83 |
| Jan 13 2022 |
3836 |
432.83 |
| Jan 06 2022 |
4218 |
432.83 |
| Dec 30 2021 |
4222 |
432.83 |
| Dec 23 2021 |
4221 |
432.83 |
| Dec 16 2021 |
4298 |
432.83 |
| Dec 09 2021 |
4458 |
432.83 |
| Dec 02 2021 |
7670 |
521.71 |
| Nov 25 2021 |
7777 |
521.71 |
| Nov 18 2021 |
8185 |
521.71 |
| Nov 11 2021 |
8421 |
521.71 |
| Nov 04 2021 |
8412 |
521.71 |
| Oct 28 2021 |
8523 |
521.71 |
| Oct 21 2021 |
8779 |
521.71 |
| Oct 14 2021 |
8904 |
521.71 |
| Sep 30 2021 |
3275 |
390.17 |
| Sep 23 2021 |
3144 |
390.17 |
| Sep 16 2021 |
3105 |
390.17 |
| Sep 09 2021 |
3061 |
390.17 |
| Sep 02 2021 |
3082 |
390.17 |
| Aug 26 2021 |
3062 |
390.17 |
| Aug 19 2021 |
3064 |
390.17 |
| Aug 12 2021 |
3061 |
390.17 |
| Aug 05 2021 |
3112 |
390.17 |
| Jul 29 2021 |
3131 |
390.17 |
| Jun 03 2021 |
3189 |
390.17 |
| Oct 02 2020 |
7354 |
390.17 |
| Sep 25 2020 |
7499 |
390.17 |
| Sep 18 2020 |
7685 |
390.17 |
| Sep 11 2020 |
7789 |
390.17 |
| Sep 04 2020 |
7890 |
390.17 |
| Aug 28 2020 |
7952 |
390.17 |
| Aug 21 2020 |
7991 |
390.17 |
| Aug 14 2020 |
8000 |
390.17 |
| Aug 07 2020 |
8079 |
390.17 |
| Jul 31 2020 |
8109 |
390.17 |
| Jul 24 2020 |
8109 |
390.17 |
| Jul 17 2020 |
8123 |
390.17 |
| Jul 10 2020 |
8147 |
390.17 |
| Jul 03 2020 |
8174 |
390.17 |
| Jun 26 2020 |
8174 |
390.17 |
| Jun 19 2020 |
8174 |
390.17 |
| Jun 12 2020 |
8180 |
390.17 |
| Jun 05 2020 |
8193 |
390.17 |
| May 29 2020 |
8204 |
390.17 |
| May 22 2020 |
8225 |
390.17 |
| May 15 2020 |
8225 |
390.17 |
| May 08 2020 |
8230 |
390.17 |
| May 01 2020 |
8232 |
390.17 |
| Apr 24 2020 |
8263 |
390.17 |
| Apr 17 2020 |
8263 |
390.17 |
| Apr 10 2020 |
8263 |
390.17 |
| Apr 03 2020 |
8263 |
390.17 |
| Mar 27 2020 |
8263 |
390.17 |
| Mar 20 2020 |
8268 |
390.17 |
| Mar 13 2020 |
8268 |
390.17 |
| Mar 06 2020 |
8268 |
390.17 |
| Feb 28 2020 |
8263 |
390.17 |
| Feb 21 2020 |
8300 |
390.17 |
| Feb 14 2020 |
8307 |
390.17 |
| Feb 07 2020 |
8315 |
390.17 |
| Jan 31 2020 |
8334 |
390.17 |
| Jan 24 2020 |
8032 |
390.17 |
| Jan 17 2020 |
8055 |
390.17 |
| Jan 10 2020 |
8537 |
390.17 |
| Jan 03 2020 |
8476 |
390.17 |
| Dec 27 2019 |
8478 |
390.17 |
| Dec 20 2019 |
8489 |
390.17 |
| Dec 13 2019 |
8513 |
390.17 |
| Dec 06 2019 |
8343 |
390.17 |
| Nov 29 2019 |
9663 |
404.5 |
| Nov 22 2019 |
9696 |
404.5 |
| Nov 15 2019 |
9774 |
404.5 |
| Nov 08 2019 |
9870 |
404.5 |
| Nov 01 2019 |
9894 |
404.5 |
| Oct 25 2019 |
9786 |
404.04 |
| Oct 18 2019 |
12353 |
435.21 |
| Oct 11 2019 |
12512 |
435.21 |
| Oct 04 2019 |
14057 |
450.22 |
| Sep 27 2019 |
13119 |
440.59 |
| Sep 20 2019 |
12711 |
438.45 |
| Sep 13 2019 |
12747 |
438.45 |
| Sep 06 2019 |
12468 |
438.45 |
| Aug 30 2019 |
12520 |
438.45 |
| Aug 23 2019 |
12531 |
438.45 |
| Aug 16 2019 |
12444 |
438.45 |
| Aug 09 2019 |
12444 |
438.45 |
| Aug 02 2019 |
12451 |
438.45 |
| Jul 26 2019 |
12456 |
438.45 |
| Jul 19 2019 |
12470 |
438.45 |
| Jul 12 2019 |
12494 |
438.45 |
| Jul 05 2019 |
12504 |
438.45 |
| Jun 28 2019 |
12527 |
438.45 |
| Jun 21 2019 |
12549 |
438.45 |
| Jun 14 2019 |
12540 |
438.45 |
| Jun 07 2019 |
12527 |
438.45 |
| May 31 2019 |
12550 |
438.45 |
| May 24 2019 |
12553 |
438.45 |
| May 17 2019 |
12577 |
438.45 |
| May 10 2019 |
12573 |
438.45 |
| May 03 2019 |
12580 |
438.45 |
| Apr 26 2019 |
12573 |
438.45 |
| Apr 19 2019 |
12572 |
438.45 |
| Apr 12 2019 |
12574 |
438.45 |
| Apr 05 2019 |
12574 |
438.45 |
| Mar 29 2019 |
12575 |
438.45 |
| Mar 22 2019 |
12571 |
438.45 |
| Mar 15 2019 |
12578 |
438.45 |
| Mar 08 2019 |
12522 |
438.45 |
| Mar 01 2019 |
12526 |
438.45 |
| Feb 22 2019 |
12519 |
438.45 |
| Feb 15 2019 |
12538 |
438.45 |
| Feb 08 2019 |
12527 |
438.45 |
| Feb 01 2019 |
12549 |
438.45 |
| Jan 25 2019 |
12548 |
438.45 |
| Jan 18 2019 |
12137 |
438.45 |
| Jan 11 2019 |
12682 |
438.45 |
| Jan 04 2019 |
12755 |
438.45 |
| Dec 28 2018 |
12757 |
438.45 |
| Dec 21 2018 |
12680 |
438.45 |
| Dec 14 2018 |
12731 |
438.45 |
| Dec 07 2018 |
12875 |
438.45 |
| Nov 30 2018 |
12043 |
428.37 |
| Nov 23 2018 |
12152 |
428.37 |
| Nov 16 2018 |
12365 |
428.37 |
| Nov 09 2018 |
9011 |
392.26 |
| Nov 02 2018 |
7854 |
378.12 |
| Oct 26 2018 |
8115 |
383.47 |
| Oct 19 2018 |
7641 |
377.05 |
| Oct 12 2018 |
7225 |
372.45 |
| Oct 05 2018 |
7060 |
372.45 |
| Sep 28 2018 |
7063 |
372.45 |
| Sep 21 2018 |
7099 |
372.45 |
| Sep 14 2018 |
7005 |
372.45 |
| Sep 07 2018 |
7023 |
372.45 |
| Aug 31 2018 |
6971 |
372.45 |
| Aug 24 2018 |
6946 |
372.45 |
| Aug 17 2018 |
6942 |
372.45 |
| Aug 10 2018 |
6945 |
372.45 |
| Aug 03 2018 |
6959 |
372.45 |
| Jul 27 2018 |
6967 |
372.45 |
| Jul 20 2018 |
6969 |
372.45 |
| Jul 13 2018 |
6970 |
372.45 |
| Jul 06 2018 |
6963 |
372.45 |
| Jun 29 2018 |
7006 |
372.45 |
| Jun 22 2018 |
7006 |
372.45 |
| Jun 15 2018 |
7014 |
372.45 |
| Jun 08 2018 |
7027 |
372.45 |
| Jun 01 2018 |
7019 |
372.45 |
| May 25 2018 |
7032 |
372.45 |
| May 18 2018 |
7030 |
372.45 |
| May 11 2018 |
7042 |
372.45 |
| May 04 2018 |
7080 |
372.45 |
| Apr 27 2018 |
7074 |
372.45 |
| Apr 20 2018 |
7092 |
372.45 |
| Apr 13 2018 |
7089 |
372.45 |
| Apr 06 2018 |
7089 |
372.45 |
| Mar 30 2018 |
7089 |
372.45 |
| Mar 23 2018 |
7089 |
372.45 |
| Mar 16 2018 |
7084 |
372.45 |
| Mar 09 2018 |
7084 |
372.45 |
| Mar 02 2018 |
7084 |
372.45 |
| Feb 23 2018 |
7082 |
372.45 |
| Feb 16 2018 |
7091 |
372.45 |
| Feb 09 2018 |
7087 |
372.45 |
| Feb 02 2018 |
7103 |
372.45 |
| Jan 26 2018 |
7124 |
372.45 |
| Jan 19 2018 |
7110 |
372.45 |
| Jan 12 2018 |
6832 |
372.45 |
| Jan 05 2018 |
7035 |
372.45 |
| Dec 29 2017 |
7045 |
372.45 |
| Dec 22 2017 |
7044 |
372.45 |
| Dec 15 2017 |
7032 |
372.45 |
| Dec 08 2017 |
7179 |
372.45 |
| Dec 01 2017 |
7812 |
379.92 |
| Nov 24 2017 |
7826 |
379.92 |
| Nov 17 2017 |
7831 |
379.92 |
| Nov 10 2017 |
13513 |
438.92 |
| Nov 03 2017 |
15623 |
458.85 |
| Oct 27 2017 |
15621 |
458.85 |
| Oct 20 2017 |
18039 |
480.51 |
| Oct 13 2017 |
22947 |
529.39 |
| Oct 06 2017 |
22713 |
529.39 |
| Sep 29 2017 |
14139 |
448.53 |
| Sep 22 2017 |
14110 |
448.53 |
| Sep 15 2017 |
14165 |
448.53 |
| Sep 08 2017 |
14029 |
448.53 |
| Sep 01 2017 |
14032 |
448.53 |
| Aug 25 2017 |
14044 |
448.53 |
| Aug 18 2017 |
14074 |
448.53 |
| Aug 11 2017 |
13999 |
448.53 |
| Aug 04 2017 |
14022 |
448.53 |
| Jul 28 2017 |
14021 |
448.53 |
| Jul 21 2017 |
14043 |
448.53 |
| Jul 14 2017 |
14044 |
448.53 |
| Jul 07 2017 |
14041 |
448.53 |
| Jun 30 2017 |
14051 |
448.53 |
| Jun 23 2017 |
14051 |
448.53 |
| Jun 16 2017 |
14052 |
448.53 |
| Jun 09 2017 |
14030 |
448.53 |
| Jun 02 2017 |
14031 |
448.53 |
| May 26 2017 |
13890 |
448.53 |
| May 19 2017 |
13908 |
448.53 |
| May 12 2017 |
13858 |
448.53 |
| May 05 2017 |
13821 |
448.53 |
| Apr 28 2017 |
13802 |
448.53 |
| Apr 21 2017 |
13784 |
448.53 |
| Apr 14 2017 |
13806 |
448.53 |
| Apr 07 2017 |
13807 |
448.53 |
| Mar 31 2017 |
13807 |
448.53 |
| Mar 24 2017 |
13807 |
448.53 |
| Mar 17 2017 |
13795 |
448.53 |
| Mar 10 2017 |
13810 |
448.53 |
| Mar 03 2017 |
13810 |
448.53 |
| Feb 24 2017 |
13812 |
448.53 |
| Feb 17 2017 |
13823 |
448.53 |
| Feb 10 2017 |
13840 |
448.53 |
| Feb 03 2017 |
13831 |
448.53 |
| Jan 27 2017 |
13838 |
448.53 |
| Jan 20 2017 |
13861 |
448.53 |
| Jan 13 2017 |
13879 |
448.53 |
| Jan 06 2017 |
14104 |
448.53 |
| Dec 30 2016 |
14161 |
448.53 |
| Dec 23 2016 |
14164 |
448.53 |
| Dec 16 2016 |
14200 |
448.53 |
| Dec 09 2016 |
14251 |
448.53 |
| Dec 02 2016 |
13224 |
435.91 |
| Nov 25 2016 |
13151 |
435.91 |
| Nov 18 2016 |
15553 |
456.67 |
| Nov 11 2016 |
15751 |
456.67 |
| Nov 04 2016 |
15772 |
456.67 |
| Oct 28 2016 |
15672 |
456.67 |
| Oct 21 2016 |
13698 |
438.9 |
| Oct 14 2016 |
13610 |
438.9 |
| Oct 07 2016 |
13588 |
438.9 |
| Sep 30 2016 |
13477 |
438.28 |
| Sep 23 2016 |
13243 |
438.28 |
| Sep 16 2016 |
12969 |
438.28 |
| Sep 09 2016 |
12872 |
438.28 |
| Sep 02 2016 |
12833 |
438.28 |
| Aug 26 2016 |
12858 |
438.28 |
| Aug 19 2016 |
12564 |
438.28 |
| Aug 12 2016 |
12553 |
438.28 |
| Aug 05 2016 |
12569 |
438.28 |
| Jul 29 2016 |
12570 |
438.28 |
| Jul 22 2016 |
12551 |
438.28 |
| Jun 28 2016 |
12552 |
438.28 |
| Jun 21 2016 |
12604 |
438.28 |
| Jun 14 2016 |
12604 |
438.28 |
| Jun 07 2016 |
12604 |
438.28 |
| May 31 2016 |
12609 |
438.28 |
| May 24 2016 |
12609 |
438.28 |
| May 17 2016 |
12596 |
438.28 |
| May 10 2016 |
12596 |
438.28 |
| May 03 2016 |
12597 |
438.28 |
| Apr 26 2016 |
12597 |
438.28 |
| Apr 19 2016 |
12584 |
438.28 |
| Apr 12 2016 |
12614 |
438.28 |
| Apr 05 2016 |
12614 |
438.28 |
| Mar 29 2016 |
12614 |
438.28 |
| Mar 22 2016 |
12607 |
438.28 |
| Mar 15 2016 |
12605 |
438.28 |
| Mar 08 2016 |
12615 |
438.28 |
| Mar 01 2016 |
12612 |
438.28 |
| Feb 23 2016 |
12608 |
438.28 |
| Feb 16 2016 |
12561 |
438.28 |
| Feb 09 2016 |
12561 |
438.28 |
| Feb 02 2016 |
12505 |
438.28 |
| Jan 26 2016 |
12532 |
438.28 |
| Jan 19 2016 |
12541 |
438.28 |
| Jan 12 2016 |
12151 |
438.28 |
| Jan 05 2016 |
12479 |
438.28 |
| Dec 29 2015 |
12497 |
438.28 |
| Dec 22 2015 |
12364 |
438.28 |
| Dec 15 2015 |
12294 |
438.28 |
| Dec 08 2015 |
12484 |
438.28 |
| Dec 01 2015 |
13176 |
445.19 |
| Nov 24 2015 |
13091 |
445.19 |
| Nov 17 2015 |
10263 |
420.6 |
| Nov 10 2015 |
10213 |
420.6 |
| Nov 03 2015 |
10265 |
420.6 |
| Oct 27 2015 |
16308 |
478.37 |
| Oct 20 2015 |
16262 |
478.37 |
| Oct 13 2015 |
15658 |
478.37 |
| Oct 06 2015 |
15651 |
478.37 |
