| Nov 29 2019 |
2993 |
294.81 |
| Nov 22 2019 |
3021 |
294.81 |
| Nov 15 2019 |
3075 |
295.36 |
| Nov 08 2019 |
3171 |
298.21 |
| Nov 01 2019 |
3018 |
294.11 |
| Oct 25 2019 |
2839 |
290.12 |
| Oct 18 2019 |
2817 |
290.12 |
| Oct 11 2019 |
2791 |
288.98 |
| Oct 04 2019 |
2835 |
288.98 |
| Sep 27 2019 |
2818 |
288.98 |
| Sep 20 2019 |
2779 |
288.98 |
| Sep 13 2019 |
2803 |
288.98 |
| Sep 06 2019 |
2714 |
288.98 |
| Aug 30 2019 |
2737 |
288.98 |
| Aug 23 2019 |
2746 |
288.98 |
| Aug 16 2019 |
2728 |
288.98 |
| Aug 09 2019 |
2728 |
288.98 |
| Aug 02 2019 |
2728 |
288.98 |
| Jul 26 2019 |
2721 |
288.98 |
| Jul 19 2019 |
2722 |
288.98 |
| Jul 12 2019 |
2732 |
288.98 |
| Jul 05 2019 |
2735 |
288.98 |
| Jun 28 2019 |
2733 |
288.98 |
| Jun 21 2019 |
2734 |
288.98 |
| Jun 14 2019 |
2728 |
288.98 |
| Jun 07 2019 |
2734 |
288.98 |
| May 31 2019 |
2736 |
288.98 |
| May 24 2019 |
2738 |
288.98 |
| May 17 2019 |
2745 |
288.98 |
| May 10 2019 |
2743 |
288.98 |
| May 03 2019 |
2746 |
288.98 |
| Apr 26 2019 |
2749 |
288.98 |
| Apr 19 2019 |
2752 |
288.98 |
| Apr 12 2019 |
2753 |
288.98 |
| Apr 05 2019 |
2753 |
288.98 |
| Mar 29 2019 |
2753 |
288.98 |
| Mar 22 2019 |
2752 |
288.98 |
| Mar 15 2019 |
2753 |
288.98 |
| Mar 08 2019 |
2752 |
288.98 |
| Mar 01 2019 |
2753 |
288.98 |
| Feb 22 2019 |
2751 |
288.98 |
| Feb 15 2019 |
2763 |
288.98 |
| Feb 08 2019 |
2752 |
288.98 |
| Feb 01 2019 |
2764 |
288.98 |
| Jan 25 2019 |
2762 |
288.98 |
| Jan 18 2019 |
2563 |
288.98 |
| Jan 11 2019 |
2780 |
288.98 |
| Jan 04 2019 |
2806 |
288.98 |
| Dec 28 2018 |
2812 |
288.98 |
| Dec 21 2018 |
2794 |
288.98 |
| Dec 14 2018 |
2766 |
288.98 |
| Dec 07 2018 |
2811 |
288.98 |
| Nov 30 2018 |
2899 |
290.29 |
| Nov 23 2018 |
2900 |
290.29 |
| Nov 16 2018 |
2981 |
291.89 |
| Nov 09 2018 |
3311 |
301.1 |
| Nov 02 2018 |
3549 |
305.93 |
| Oct 26 2018 |
4088 |
321.13 |
| Oct 19 2018 |
3747 |
313.52 |
| Oct 12 2018 |
3716 |
312.61 |
| Oct 05 2018 |
3505 |
309.79 |
| Sep 28 2018 |
3375 |
305.86 |
| Sep 21 2018 |
3397 |
305.86 |
| Sep 14 2018 |
3341 |
305.86 |
| Sep 07 2018 |
3132 |
300.25 |
| Aug 31 2018 |
3113 |
300.25 |
| Aug 24 2018 |
3116 |
300.25 |
| Aug 17 2018 |
3119 |
300.25 |
| Aug 10 2018 |
3123 |
300.25 |
| Aug 03 2018 |
3127 |
300.25 |
| Jul 27 2018 |
3133 |
300.25 |
| Jul 20 2018 |
3132 |
300.25 |
| Jul 13 2018 |
3128 |
300.25 |
| Jul 06 2018 |
3124 |
300.25 |
| Jun 29 2018 |
3153 |
300.25 |
| Jun 22 2018 |
3153 |
300.25 |
| Jun 15 2018 |
3158 |
300.25 |
| Jun 08 2018 |
3168 |
300.25 |
| Jun 01 2018 |
3167 |
300.25 |
| May 25 2018 |
3184 |
300.25 |
| May 18 2018 |
3186 |
300.25 |
| May 11 2018 |
3195 |
300.25 |
| May 04 2018 |
3224 |
300.25 |
| Apr 27 2018 |
3224 |
300.25 |
| Apr 20 2018 |
3235 |
300.25 |
| Apr 13 2018 |
3235 |
300.25 |
| Apr 06 2018 |
3235 |
300.25 |
| Mar 30 2018 |
3235 |
300.25 |
| Mar 23 2018 |
3235 |
300.25 |
| Mar 16 2018 |
3230 |
300.25 |
| Mar 09 2018 |
3230 |
300.25 |
| Mar 02 2018 |
3230 |
300.25 |
| Feb 23 2018 |
3229 |
300.25 |
| Feb 16 2018 |
3235 |
300.25 |
| Feb 09 2018 |
3233 |
300.25 |
| Feb 02 2018 |
3246 |
300.25 |
| Jan 26 2018 |
3257 |
300.25 |
| Jan 19 2018 |
3260 |
300.25 |
| Jan 12 2018 |
3057 |
300.25 |
| Jan 05 2018 |
3198 |
300.25 |
| Dec 29 2017 |
3202 |
300.25 |
| Dec 22 2017 |
3196 |
300.25 |
| Dec 15 2017 |
3176 |
300.25 |
| Dec 08 2017 |
3273 |
300.25 |
| Dec 01 2017 |
3285 |
300.25 |
| Nov 24 2017 |
3307 |
300.25 |
| Nov 17 2017 |
3280 |
300.25 |
| Nov 10 2017 |
3329 |
300.25 |
| Nov 03 2017 |
3314 |
300.25 |
| Oct 27 2017 |
3218 |
300.42 |
| Oct 20 2017 |
3695 |
311.43 |
| Oct 13 2017 |
3902 |
317.62 |
| Oct 06 2017 |
3895 |
319.05 |
| Sep 29 2017 |
4652 |
334.17 |
| Sep 22 2017 |
5165 |
344.18 |
| Sep 15 2017 |
4504 |
331.08 |
| Sep 08 2017 |
4670 |
335.04 |
| Sep 01 2017 |
4691 |
335.04 |
| Aug 25 2017 |
4706 |
335.04 |
| Aug 18 2017 |
4705 |
335.04 |
| Aug 11 2017 |
4690 |
335.04 |
| Aug 04 2017 |
4698 |
335.04 |
| Jul 28 2017 |
4696 |
335.04 |
| Jul 21 2017 |
4702 |
335.04 |
| Jul 14 2017 |
4709 |
335.04 |
| Jul 07 2017 |
4707 |
335.04 |
| Jun 30 2017 |
4715 |
335.04 |
| Jun 23 2017 |
4715 |
335.04 |
| Jun 16 2017 |
4719 |
335.04 |
| Jun 09 2017 |
4708 |
335.04 |
| Jun 02 2017 |
4705 |
335.04 |
| May 26 2017 |
4626 |
335.04 |
| May 19 2017 |
4645 |
335.04 |
| May 12 2017 |
4621 |
335.04 |
| May 05 2017 |
4621 |
335.04 |
| Apr 28 2017 |
4617 |
335.04 |
| Apr 21 2017 |
4602 |
335.04 |
| Apr 14 2017 |
4611 |
335.04 |
| Apr 07 2017 |
4611 |
335.04 |
| Mar 31 2017 |
4611 |
335.04 |
| Mar 24 2017 |
4611 |
335.04 |
| Mar 17 2017 |
4607 |
335.04 |
| Mar 10 2017 |
4614 |
335.04 |
| Mar 03 2017 |
4614 |
335.04 |
| Feb 24 2017 |
4617 |
335.04 |
| Feb 17 2017 |
4623 |
335.04 |
| Feb 10 2017 |
4632 |
335.04 |
| Feb 03 2017 |
4629 |
335.04 |
| Jan 27 2017 |
4641 |
335.04 |
| Jan 20 2017 |
4657 |
335.04 |
| Jan 13 2017 |
4660 |
335.04 |
| Jan 06 2017 |
4759 |
335.04 |
| Dec 30 2016 |
4798 |
335.04 |
| Dec 23 2016 |
4800 |
335.04 |
| Dec 16 2016 |
4799 |
335.04 |
| Dec 09 2016 |
4790 |
335.04 |
| Dec 02 2016 |
4835 |
335.04 |
| Nov 25 2016 |
4813 |
335.04 |
| Nov 18 2016 |
4800 |
335.04 |
| Nov 11 2016 |
4857 |
335.04 |
| Nov 04 2016 |
4817 |
334.47 |
| Oct 28 2016 |
4760 |
334.47 |
| Oct 21 2016 |
4881 |
335.98 |
| Oct 14 2016 |
5035 |
340.47 |
| Oct 07 2016 |
5088 |
340.47 |
| Sep 30 2016 |
5016 |
340.47 |
| Sep 23 2016 |
5247 |
346.23 |
| Sep 16 2016 |
5133 |
346.23 |
| Sep 09 2016 |
6120 |
362.08 |
| Sep 02 2016 |
6090 |
362.08 |
| Aug 26 2016 |
6099 |
362.08 |
| Aug 19 2016 |
5942 |
362.08 |
| Aug 12 2016 |
5933 |
362.08 |
| Aug 05 2016 |
5946 |
362.08 |
| Jul 29 2016 |
5947 |
362.08 |
| Jul 22 2016 |
5933 |
362.08 |
| Jun 28 2016 |
5934 |
362.08 |
| Jun 21 2016 |
5949 |
362.08 |
| Jun 14 2016 |
5949 |
362.08 |
| Jun 07 2016 |
5949 |
362.08 |
| May 31 2016 |
5949 |
362.08 |
| May 24 2016 |
5949 |
362.08 |
| May 17 2016 |
5945 |
362.08 |
| May 10 2016 |
5945 |
362.08 |
| May 03 2016 |
5945 |
362.08 |
| Apr 26 2016 |
5945 |
362.08 |
| Apr 19 2016 |
5940 |
362.08 |
| Apr 12 2016 |
5955 |
362.08 |
| Apr 05 2016 |
5955 |
362.08 |
| Mar 29 2016 |
5955 |
362.08 |
| Mar 22 2016 |
5954 |
362.08 |
| Mar 15 2016 |
5951 |
362.08 |
| Mar 08 2016 |
5957 |
362.08 |
| Mar 01 2016 |
5953 |
362.08 |
| Feb 23 2016 |
5948 |
362.08 |
| Feb 16 2016 |
5920 |
362.08 |
| Feb 09 2016 |
5920 |
362.08 |
| Feb 02 2016 |
5883 |
362.08 |
| Jan 26 2016 |
5897 |
362.08 |
| Jan 19 2016 |
5903 |
362.08 |
| Jan 12 2016 |
5609 |
362.08 |
| Jan 05 2016 |
5825 |
362.08 |
| Dec 29 2015 |
5821 |
362.08 |
| Dec 22 2015 |
5755 |
362.08 |
| Dec 15 2015 |
5692 |
362.08 |
| Dec 08 2015 |
5797 |
362.08 |
| Dec 01 2015 |
5732 |
362.08 |
| Nov 24 2015 |
5690 |
362.08 |
| Nov 17 2015 |
6099 |
370.67 |
| Nov 10 2015 |
6973 |
383.19 |
| Nov 03 2015 |
8157 |
397.14 |
| Oct 27 2015 |
9911 |
416.67 |
| Oct 20 2015 |
11008 |
429.06 |
| Oct 13 2015 |
10571 |
429.06 |
| Oct 06 2015 |
12536 |
448.44 |
