| Sep 08 2017 |
25661 |
567.59 |
| Sep 01 2017 |
25702 |
567.59 |
| Aug 25 2017 |
25688 |
567.59 |
| Aug 18 2017 |
25720 |
567.59 |
| Aug 11 2017 |
25586 |
567.59 |
| Aug 04 2017 |
25617 |
567.59 |
| Jul 28 2017 |
25614 |
567.59 |
| Jul 21 2017 |
25644 |
567.59 |
| Jul 14 2017 |
25643 |
567.59 |
| Jul 07 2017 |
25636 |
567.59 |
| Jun 30 2017 |
25647 |
567.59 |
| Jun 23 2017 |
25644 |
567.59 |
| Jun 16 2017 |
25645 |
567.59 |
| Jun 09 2017 |
25615 |
567.59 |
| Jun 02 2017 |
25622 |
567.59 |
| May 26 2017 |
25415 |
567.59 |
| May 19 2017 |
25459 |
567.59 |
| May 12 2017 |
25399 |
567.59 |
| May 05 2017 |
25304 |
567.59 |
| Apr 28 2017 |
25268 |
567.59 |
| Apr 21 2017 |
25238 |
567.59 |
| Apr 14 2017 |
25278 |
567.59 |
| Apr 07 2017 |
25279 |
567.59 |
| Mar 31 2017 |
25278 |
567.59 |
| Mar 24 2017 |
25280 |
567.59 |
| Mar 17 2017 |
25273 |
567.59 |
| Mar 10 2017 |
25292 |
567.59 |
| Mar 03 2017 |
25292 |
567.59 |
| Feb 24 2017 |
25295 |
567.59 |
| Feb 17 2017 |
25313 |
567.59 |
| Feb 10 2017 |
25339 |
567.59 |
| Feb 03 2017 |
25332 |
567.59 |
| Jan 27 2017 |
25304 |
567.59 |
| Jan 20 2017 |
25319 |
567.59 |
| Jan 13 2017 |
25351 |
567.59 |
| Jan 06 2017 |
25677 |
567.59 |
| Dec 30 2016 |
25765 |
567.59 |
| Dec 23 2016 |
25761 |
567.59 |
| Dec 16 2016 |
25800 |
567.59 |
| Dec 09 2016 |
26000 |
567.59 |
| Dec 02 2016 |
26544 |
567.59 |
| Nov 25 2016 |
26420 |
567.59 |
| Nov 18 2016 |
26922 |
567.6 |
| Nov 11 2016 |
30126 |
598.79 |
| Nov 04 2016 |
30348 |
598.79 |
| Oct 28 2016 |
30430 |
598.79 |
| Oct 21 2016 |
30555 |
598.79 |
| Oct 14 2016 |
28807 |
578.52 |
| Oct 07 2016 |
28650 |
578.52 |
| Sep 30 2016 |
29083 |
583.88 |
| Sep 23 2016 |
28570 |
583.88 |
| Sep 16 2016 |
28128 |
583.88 |
| Sep 09 2016 |
28001 |
587.95 |
| Sep 02 2016 |
27924 |
587.95 |
| Aug 26 2016 |
27978 |
587.95 |
| Aug 19 2016 |
27460 |
587.95 |
| Aug 12 2016 |
27450 |
587.95 |
| Aug 05 2016 |
27471 |
587.95 |
| Jul 29 2016 |
27473 |
587.95 |
| Jul 22 2016 |
27442 |
587.95 |
| Jun 28 2016 |
27444 |
587.95 |
| Jun 21 2016 |
27521 |
587.95 |
| Jun 14 2016 |
27521 |
587.95 |
| Jun 07 2016 |
27523 |
587.95 |
| May 31 2016 |
27529 |
587.95 |
| May 24 2016 |
27529 |
587.95 |
| May 17 2016 |
27504 |
587.95 |
| May 10 2016 |
27505 |
587.95 |
| May 03 2016 |
27511 |
587.95 |
| Apr 26 2016 |
27506 |
587.95 |
| Apr 19 2016 |
27465 |
587.95 |
| Apr 12 2016 |
27526 |
587.95 |
| Apr 05 2016 |
27526 |
587.95 |
| Mar 29 2016 |
27526 |
587.95 |
| Mar 22 2016 |
27507 |
587.95 |
| Mar 15 2016 |
27507 |
587.95 |
| Mar 08 2016 |
27530 |
587.95 |
| Mar 01 2016 |
27525 |
587.95 |
| Feb 23 2016 |
27522 |
587.95 |
| Feb 16 2016 |
27438 |
587.95 |
| Feb 09 2016 |
27438 |
587.95 |
| Feb 02 2016 |
27377 |
587.95 |
| Jan 26 2016 |
27421 |
587.95 |
| Jan 19 2016 |
27433 |
587.95 |
| Jan 12 2016 |
26996 |
587.95 |
| Jan 05 2016 |
27473 |
587.95 |
| Dec 29 2015 |
27504 |
587.95 |
| Dec 22 2015 |
27294 |
587.95 |
| Dec 15 2015 |
27184 |
587.95 |
| Dec 08 2015 |
27516 |
587.95 |
| Dec 01 2015 |
27663 |
587.95 |
| Nov 24 2015 |
27411 |
587.95 |
| Nov 17 2015 |
27632 |
594.73 |
| Nov 10 2015 |
24771 |
561.51 |
| Nov 03 2015 |
24840 |
561.51 |
| Oct 27 2015 |
24927 |
561.51 |
| Oct 20 2015 |
24934 |
561.51 |
| Oct 13 2015 |
28142 |
605.28 |
| Oct 06 2015 |
28115 |
605.28 |
