| Apr 26 2024 |
877 |
262.51 |
| Apr 25 2024 |
877 |
262.51 |
| Apr 18 2024 |
877 |
262.51 |
| Apr 11 2024 |
877 |
262.51 |
| Apr 04 2024 |
877 |
262.51 |
| Mar 28 2024 |
877 |
262.51 |
| Mar 21 2024 |
877 |
262.51 |
| Mar 14 2024 |
877 |
262.51 |
| Mar 07 2024 |
877 |
262.51 |
| Feb 29 2024 |
877 |
262.51 |
| Feb 22 2024 |
878 |
262.51 |
| Feb 15 2024 |
881 |
262.51 |
| Feb 08 2024 |
883 |
262.51 |
| Feb 01 2024 |
886 |
262.51 |
| Jan 25 2024 |
882 |
262.51 |
| Jan 18 2024 |
883 |
262.51 |
| Jan 11 2024 |
851 |
262.51 |
| Jan 04 2024 |
858 |
262.51 |
| Dec 28 2023 |
851 |
262.51 |
| Dec 21 2023 |
852 |
262.51 |
| Dec 14 2023 |
862 |
262.51 |
| Dec 07 2023 |
829 |
262.87 |
| Nov 30 2023 |
852 |
262.87 |
| Nov 23 2023 |
810 |
262.87 |
| Nov 16 2023 |
826 |
262.87 |
| Nov 09 2023 |
892 |
267.67 |
| Nov 02 2023 |
1043 |
274.06 |
| Oct 26 2023 |
1021 |
274.06 |
| Oct 19 2023 |
1028 |
274.06 |
| Oct 12 2023 |
2092 |
329.15 |
| Oct 05 2023 |
2123 |
329.15 |
| Sep 28 2023 |
2841 |
359.17 |
| Sep 21 2023 |
3028 |
365.72 |
| Sep 14 2023 |
2452 |
342.76 |
| Sep 07 2023 |
2450 |
342.76 |
| Aug 31 2023 |
2451 |
342.76 |
| Aug 24 2023 |
3119 |
367.3 |
| Aug 17 2023 |
3112 |
367.3 |
| Aug 10 2023 |
3113 |
367.3 |
| Aug 03 2023 |
3120 |
367.3 |
| Jul 27 2023 |
3112 |
367.3 |
| Jul 20 2023 |
3069 |
367.3 |
| Jul 13 2023 |
3069 |
367.3 |
| Jul 06 2023 |
3056 |
367.3 |
| Jun 29 2023 |
3059 |
367.3 |
| Jun 22 2023 |
3059 |
367.3 |
| Jun 15 2023 |
3059 |
367.3 |
| Jun 08 2023 |
3061 |
367.3 |
| Jun 01 2023 |
3057 |
367.3 |
| May 25 2023 |
3053 |
367.3 |
| May 18 2023 |
3053 |
367.3 |
| May 11 2023 |
3053 |
367.3 |
| May 04 2023 |
3053 |
367.3 |
| Apr 27 2023 |
3055 |
367.3 |
| Apr 20 2023 |
3055 |
367.3 |
| Apr 13 2023 |
3055 |
367.3 |
| Apr 06 2023 |
3059 |
367.3 |
| Mar 30 2023 |
3059 |
367.3 |
| Mar 23 2023 |
3059 |
367.3 |
| Mar 16 2023 |
3059 |
367.3 |
| Mar 09 2023 |
3059 |
367.3 |
| Mar 02 2023 |
3059 |
367.3 |
| Feb 23 2023 |
3058 |
367.3 |
| Feb 16 2023 |
3061 |
367.3 |
| Feb 09 2023 |
3065 |
367.3 |
| Feb 02 2023 |
3072 |
367.3 |
| Jan 26 2023 |
3070 |
367.3 |
| Jan 19 2023 |
3060 |
367.3 |
| Jan 12 2023 |
3022 |
367.3 |
| Jan 05 2023 |
3048 |
367.3 |
| Dec 29 2022 |
3045 |
367.3 |
| Dec 22 2022 |
3942 |
350.11 |
| Dec 15 2022 |
3927 |
350.11 |
| Dec 08 2022 |
3901 |
350.11 |
| Dec 01 2022 |
3850 |
350.11 |
| Nov 24 2022 |
3860 |
350.11 |
| Nov 17 2022 |
3778 |
350.11 |
| Nov 10 2022 |
3718 |
350.11 |
| Nov 03 2022 |
3575 |
350.11 |
| Oct 27 2022 |
3277 |
350.11 |
| Oct 20 2022 |
3687 |
364.41 |
| Oct 13 2022 |
3639 |
364.41 |
| Oct 06 2022 |
3549 |
364.41 |
| Sep 29 2022 |
3477 |
364.41 |
| Sep 22 2022 |
2973 |
347.88 |
| Sep 15 2022 |
2437 |
370.36 |
| Sep 08 2022 |
2399 |
370.36 |
| Sep 01 2022 |
2397 |
370.36 |
| Aug 25 2022 |
2391 |
370.36 |
| Aug 18 2022 |
2391 |
370.36 |
| Aug 11 2022 |
2386 |
370.36 |
| Aug 04 2022 |
2373 |
370.36 |
| Jul 28 2022 |
2373 |
370.36 |
| Jul 21 2022 |
2373 |
370.36 |
| Jul 14 2022 |
2373 |
370.36 |
| Jul 07 2022 |
2373 |
370.36 |
| Jun 30 2022 |
2373 |
370.36 |
| Jun 23 2022 |
2379 |
370.36 |
| Jun 16 2022 |
2379 |
370.36 |
| Jun 09 2022 |
2377 |
370.36 |
| Jun 02 2022 |
2377 |
370.36 |
| May 26 2022 |
2374 |
370.36 |
| May 19 2022 |
2374 |
370.36 |
| May 12 2022 |
2374 |
370.36 |
| May 05 2022 |
2374 |
370.36 |
| Apr 28 2022 |
2376 |
370.36 |
| Apr 21 2022 |
2376 |
370.36 |
| Apr 14 2022 |
2376 |
370.36 |
| Apr 07 2022 |
2376 |
370.36 |
| Mar 31 2022 |
2376 |
370.36 |
| Mar 24 2022 |
2376 |
370.36 |
| Mar 17 2022 |
2375 |
370.36 |
| Mar 10 2022 |
2375 |
370.36 |
| Mar 03 2022 |
2375 |
370.36 |
| Feb 24 2022 |
2356 |
370.36 |
| Feb 17 2022 |
2358 |
370.36 |
| Feb 10 2022 |
2352 |
370.36 |
| Feb 03 2022 |
2349 |
370.36 |
| Jan 27 2022 |
2366 |
370.36 |
| Jan 20 2022 |
2279 |
370.36 |
| Jan 13 2022 |
2272 |
370.36 |
| Jan 06 2022 |
2540 |
370.36 |
| Dec 30 2021 |
2536 |
370.36 |
| Dec 23 2021 |
2530 |
370.36 |
| Dec 16 2021 |
2555 |
370.36 |
| Dec 09 2021 |
2649 |
370.36 |
| Dec 02 2021 |
2718 |
370.36 |
| Nov 25 2021 |
2749 |
370.36 |
| Nov 18 2021 |
2809 |
370.36 |
| Nov 11 2021 |
2842 |
370.36 |
| Nov 04 2021 |
2634 |
329.67 |
| Oct 28 2021 |
2188 |
311.12 |
| Oct 21 2021 |
1836 |
294.06 |
| Oct 14 2021 |
1198 |
265.85 |
| Oct 07 2021 |
1174 |
265.85 |
| Sep 30 2021 |
924 |
252.22 |
| Sep 23 2021 |
899 |
249.7 |
| Sep 16 2021 |
915 |
249.7 |
| Sep 09 2021 |
916 |
249.7 |
| Sep 02 2021 |
916 |
249.7 |
| Aug 26 2021 |
915 |
249.7 |
| Aug 19 2021 |
916 |
249.7 |
| Aug 12 2021 |
916 |
249.7 |
| Aug 05 2021 |
921 |
249.7 |
| Jul 29 2021 |
921 |
249.7 |
| Jun 03 2021 |
1349 |
249.7 |
| Nov 06 2020 |
2083 |
288.98 |
| Oct 30 2020 |
2651 |
306.18 |
| Oct 23 2020 |
2445 |
294.06 |
| Oct 16 2020 |
1652 |
265.06 |
| Oct 09 2020 |
1965 |
274.49 |
| Oct 02 2020 |
1557 |
260.22 |
| Sep 25 2020 |
1260 |
249.7 |
| Sep 18 2020 |
1060 |
241.2 |
| Sep 11 2020 |
951 |
236.39 |
| Sep 04 2020 |
958 |
236.39 |
| Aug 28 2020 |
956 |
236.39 |
| Aug 21 2020 |
957 |
236.39 |
| Aug 14 2020 |
958 |
236.39 |
| Aug 07 2020 |
975 |
236.39 |
| Jul 31 2020 |
979 |
236.39 |
| Jul 24 2020 |
979 |
236.39 |
| Jul 17 2020 |
978 |
236.39 |
| Jul 10 2020 |
981 |
236.39 |
| Jul 03 2020 |
983 |
236.39 |
| Jun 26 2020 |
983 |
236.39 |
| Jun 19 2020 |
983 |
236.39 |
| Jun 12 2020 |
984 |
236.39 |
| Jun 05 2020 |
984 |
236.39 |
| May 29 2020 |
984 |
236.39 |
| May 22 2020 |
985 |
236.39 |
| May 15 2020 |
985 |
236.39 |
| May 08 2020 |
985 |
236.39 |
| May 01 2020 |
986 |
236.39 |
| Apr 24 2020 |
988 |
236.39 |
| Apr 17 2020 |
988 |
236.39 |
| Apr 10 2020 |
988 |
236.39 |
| Apr 03 2020 |
988 |
236.39 |
| Mar 27 2020 |
988 |
236.39 |
| Mar 20 2020 |
989 |
236.39 |
| Mar 13 2020 |
989 |
236.39 |
| Mar 06 2020 |
989 |
236.39 |
| Feb 28 2020 |
1287 |
247.69 |
| Feb 21 2020 |
1292 |
247.69 |
| Feb 14 2020 |
1293 |
247.69 |
| Feb 07 2020 |
1295 |
247.69 |
| Jan 31 2020 |
1304 |
247.69 |
| Jan 24 2020 |
1203 |
247.69 |
| Jan 17 2020 |
1209 |
247.69 |
| Jan 10 2020 |
1388 |
247.69 |
| Jan 03 2020 |
1392 |
247.69 |
| Dec 27 2019 |
1383 |
247.69 |
| Dec 20 2019 |
1391 |
247.69 |
| Dec 13 2019 |
1389 |
247.69 |
| Dec 06 2019 |
1284 |
247.69 |
| Nov 29 2019 |
1300 |
247.69 |
| Nov 22 2019 |
1323 |
247.69 |
| Nov 15 2019 |
1344 |
247.69 |
| Nov 08 2019 |
1182 |
241.71 |
| Nov 01 2019 |
1221 |
243.33 |
| Oct 25 2019 |
1214 |
243.33 |
| Oct 18 2019 |
1224 |
243.33 |
| Oct 11 2019 |
1246 |
243.33 |
| Oct 04 2019 |
1382 |
247.14 |
| Sep 27 2019 |
1382 |
247.47 |
| Sep 20 2019 |
1609 |
254.48 |
| Sep 13 2019 |
1752 |
257.47 |
| Sep 06 2019 |
1668 |
257.47 |
| Aug 30 2019 |
1683 |
257.47 |
| Aug 23 2019 |
1685 |
257.47 |
| Aug 16 2019 |
1671 |
257.47 |
| Aug 09 2019 |
1671 |
257.47 |
| Aug 02 2019 |
1671 |
257.47 |
| Jul 26 2019 |
1668 |
257.47 |
| Jul 19 2019 |
1670 |
257.47 |
| Jul 12 2019 |
1677 |
257.47 |
| Jul 05 2019 |
1680 |
257.47 |
| Jun 28 2019 |
1681 |
257.47 |
| Jun 21 2019 |
1683 |
257.47 |
| Jun 14 2019 |
1680 |
257.47 |
| Jun 07 2019 |
1680 |
257.47 |
| May 31 2019 |
1681 |
257.47 |
| May 24 2019 |
1683 |
257.47 |
| May 17 2019 |
1685 |
257.47 |
| May 10 2019 |
1684 |
257.47 |
| May 03 2019 |
1685 |
257.47 |
| Apr 26 2019 |
1685 |
257.47 |
| Apr 19 2019 |
1685 |
257.47 |
| Apr 12 2019 |
1686 |
257.47 |
| Apr 05 2019 |
1686 |
257.47 |
| Mar 29 2019 |
1686 |
257.47 |
| Mar 22 2019 |
1685 |
257.47 |
| Mar 15 2019 |
1684 |
257.47 |
| Mar 08 2019 |
1680 |
257.47 |
| Mar 01 2019 |
1680 |
257.47 |
| Feb 22 2019 |
1679 |
257.47 |
| Feb 15 2019 |
1696 |
257.47 |
| Feb 08 2019 |
1691 |
257.47 |
| Feb 01 2019 |
1697 |
257.47 |
| Jan 25 2019 |
1697 |
257.47 |
| Jan 18 2019 |
1545 |
257.47 |
| Jan 11 2019 |
1700 |
257.47 |
| Jan 04 2019 |
1723 |
257.47 |
| Dec 28 2018 |
1730 |
257.47 |
| Dec 21 2018 |
1714 |
257.47 |
| Dec 14 2018 |
1701 |
257.47 |
| Dec 07 2018 |
1775 |
259.05 |
| Nov 30 2018 |
1795 |
259.05 |
| Nov 23 2018 |
1809 |
259.05 |
| Nov 16 2018 |
1815 |
259.05 |
| Nov 09 2018 |
2160 |
269.98 |
| Nov 02 2018 |
2390 |
276.31 |
| Oct 26 2018 |
2432 |
280.14 |
| Oct 19 2018 |
2449 |
280.14 |
| Oct 12 2018 |
2497 |
280.92 |
| Oct 05 2018 |
2427 |
280.92 |
| Sep 28 2018 |
2471 |
281.81 |
| Sep 21 2018 |
2484 |
281.81 |
| Sep 14 2018 |
2453 |
281.81 |
| Sep 07 2018 |
1858 |
262.65 |
| Aug 31 2018 |
1855 |
262.65 |
| Aug 24 2018 |
1846 |
262.65 |
| Aug 17 2018 |
1851 |
262.65 |
| Aug 10 2018 |
1851 |
262.65 |
| Aug 03 2018 |
1854 |
262.65 |
| Jul 27 2018 |
1858 |
262.65 |
| Jul 20 2018 |
1860 |
262.65 |
| Jul 13 2018 |
1862 |
262.65 |
| Jul 06 2018 |
1858 |
262.65 |
| Jun 29 2018 |
1887 |
262.65 |
| Jun 22 2018 |
1887 |
262.65 |
| Jun 15 2018 |
1888 |
262.65 |
| Jun 08 2018 |
1890 |
262.65 |
| Jun 01 2018 |
1890 |
262.65 |
| May 25 2018 |
1904 |
262.65 |
| May 18 2018 |
1905 |
262.65 |
| May 11 2018 |
1912 |
262.65 |
| May 04 2018 |
1932 |
262.65 |
| Apr 27 2018 |
1932 |
262.65 |
| Apr 20 2018 |
1945 |
262.65 |
| Apr 13 2018 |
1944 |
262.65 |
| Apr 06 2018 |
1944 |
262.65 |
| Mar 30 2018 |
1943 |
262.65 |
| Mar 23 2018 |
1943 |
262.65 |
| Mar 16 2018 |
1942 |
262.65 |
| Mar 09 2018 |
1942 |
262.65 |
| Mar 02 2018 |
1942 |
262.65 |
| Feb 23 2018 |
1943 |
262.65 |
| Feb 16 2018 |
1946 |
262.65 |
| Feb 09 2018 |
1946 |
262.65 |
| Feb 02 2018 |
1955 |
262.65 |
| Jan 26 2018 |
1967 |
262.65 |
| Jan 19 2018 |
1967 |
262.65 |
| Jan 12 2018 |
1806 |
262.65 |
| Jan 05 2018 |
1912 |
262.65 |
| Dec 29 2017 |
1903 |
262.65 |
| Dec 22 2017 |
1903 |
262.65 |
| Dec 15 2017 |
1897 |
262.65 |
| Dec 08 2017 |
1964 |
262.65 |
| Dec 01 2017 |
1964 |
262.65 |
| Nov 24 2017 |
1973 |
262.65 |
| Nov 17 2017 |
1946 |
262.65 |
| Nov 10 2017 |
1980 |
262.65 |
| Nov 03 2017 |
2059 |
264.99 |
| Oct 27 2017 |
2030 |
265.98 |
| Oct 20 2017 |
2224 |
272.1 |
| Oct 13 2017 |
2456 |
279.65 |
| Oct 06 2017 |
2413 |
279.52 |
| Sep 29 2017 |
2414 |
279.52 |
| Sep 22 2017 |
3194 |
301.59 |
| Sep 15 2017 |
3232 |
301.59 |
| Sep 08 2017 |
4330 |
328.36 |
| Sep 01 2017 |
4980 |
340.23 |
| Aug 25 2017 |
4994 |
340.23 |
| Aug 18 2017 |
4995 |
340.23 |
| Aug 11 2017 |
4978 |
340.23 |
| Aug 04 2017 |
4986 |
340.23 |
| Jul 28 2017 |
4984 |
340.23 |
| Jul 21 2017 |
4993 |
340.23 |
| Jul 14 2017 |
4995 |
340.23 |
| Jul 07 2017 |
4993 |
340.23 |
| Jun 30 2017 |
5000 |
340.23 |
| Jun 23 2017 |
4999 |
340.23 |
| Jun 16 2017 |
5003 |
340.23 |
| Jun 09 2017 |
4993 |
340.23 |
| Jun 02 2017 |
4990 |
340.23 |
| May 26 2017 |
4909 |
340.23 |
| May 19 2017 |
4930 |
340.23 |
| May 12 2017 |
4907 |
340.23 |
| May 05 2017 |
4905 |
340.23 |
| Apr 28 2017 |
4899 |
340.23 |
| Apr 21 2017 |
4885 |
340.23 |
| Apr 14 2017 |
4894 |
340.23 |
| Apr 07 2017 |
4894 |
340.23 |
| Mar 31 2017 |
4894 |
340.23 |
| Mar 24 2017 |
4894 |
340.23 |
| Mar 17 2017 |
4890 |
340.23 |
| Mar 10 2017 |
4897 |
340.23 |
| Mar 03 2017 |
4897 |
340.23 |
| Feb 24 2017 |
4900 |
340.23 |
| Feb 17 2017 |
4907 |
340.23 |
| Feb 10 2017 |
4916 |
340.23 |
| Feb 03 2017 |
4912 |
340.23 |
| Jan 27 2017 |
4922 |
340.23 |
| Jan 20 2017 |
4936 |
340.23 |
| Jan 13 2017 |
4941 |
340.23 |
| Jan 06 2017 |
5044 |
340.23 |
| Dec 30 2016 |
5086 |
340.23 |
| Dec 23 2016 |
5089 |
340.23 |
| Dec 16 2016 |
5084 |
340.23 |
| Dec 09 2016 |
5078 |
340.23 |
| Dec 02 2016 |
5131 |
340.23 |
| Nov 25 2016 |
5115 |
340.23 |
| Nov 18 2016 |
5108 |
340.23 |
| Nov 11 2016 |
4517 |
328.88 |
| Nov 04 2016 |
4528 |
328.88 |
| Oct 28 2016 |
4479 |
328.88 |
| Oct 21 2016 |
4413 |
327.16 |
| Oct 14 2016 |
5906 |
354.85 |
| Oct 07 2016 |
5926 |
354.85 |
| Sep 30 2016 |
6827 |
368.59 |
| Sep 23 2016 |
6717 |
368.59 |
| Sep 16 2016 |
6557 |
368.59 |
| Sep 09 2016 |
6552 |
368.59 |
| Sep 02 2016 |
6533 |
368.59 |
| Aug 26 2016 |
6543 |
368.59 |
| Aug 19 2016 |
6379 |
368.59 |
| Aug 12 2016 |
6370 |
368.59 |
| Aug 05 2016 |
6383 |
368.59 |
| Jul 29 2016 |
6384 |
368.59 |
| Jul 22 2016 |
6371 |
368.59 |
| Jun 28 2016 |
6372 |
368.59 |
| Jun 21 2016 |
6389 |
368.59 |
| Jun 14 2016 |
6389 |
368.59 |
| Jun 07 2016 |
6389 |
368.59 |
| May 31 2016 |
6389 |
368.59 |
| May 24 2016 |
6389 |
368.59 |
| May 17 2016 |
6382 |
368.59 |
| May 10 2016 |
6382 |
368.59 |
| May 03 2016 |
6382 |
368.59 |
| Apr 26 2016 |
6382 |
368.59 |
| Apr 19 2016 |
6379 |
368.59 |
| Apr 12 2016 |
6396 |
368.59 |
| Apr 05 2016 |
6396 |
368.59 |
| Mar 29 2016 |
6396 |
368.59 |
| Mar 22 2016 |
6395 |
368.59 |
| Mar 15 2016 |
6393 |
368.59 |
| Mar 08 2016 |
6399 |
368.59 |
| Mar 01 2016 |
6395 |
368.59 |
| Feb 23 2016 |
6390 |
368.59 |
| Feb 16 2016 |
6361 |
368.59 |
| Feb 09 2016 |
6361 |
368.59 |
| Feb 02 2016 |
6326 |
368.59 |
| Jan 26 2016 |
6343 |
368.59 |
| Jan 19 2016 |
6351 |
368.59 |
| Jan 12 2016 |
6045 |
368.59 |
| Jan 05 2016 |
6271 |
368.59 |
| Dec 29 2015 |
6272 |
368.59 |
| Dec 22 2015 |
6200 |
368.59 |
| Dec 15 2015 |
6142 |
368.59 |
| Dec 08 2015 |
6241 |
368.59 |
| Dec 01 2015 |
6189 |
368.59 |
| Nov 24 2015 |
6133 |
368.59 |
| Nov 17 2015 |
5659 |
364.45 |
| Nov 10 2015 |
5619 |
364.45 |
| Nov 03 2015 |
5668 |
364.45 |
| Oct 27 2015 |
5653 |
364.45 |
| Oct 20 2015 |
8008 |
396.07 |
| Oct 13 2015 |
7651 |
396.07 |
| Oct 06 2015 |
7659 |
396.07 |
