| Dec 22 2022 |
8802 |
457.97 |
| Dec 15 2022 |
8780 |
457.97 |
| Dec 08 2022 |
8737 |
457.97 |
| Dec 01 2022 |
8646 |
457.97 |
| Nov 24 2022 |
8638 |
457.97 |
| Nov 17 2022 |
8481 |
457.97 |
| Nov 10 2022 |
8329 |
457.97 |
| Nov 03 2022 |
8065 |
457.97 |
| Oct 27 2022 |
7543 |
457.97 |
| Oct 20 2022 |
7280 |
457.97 |
| Oct 13 2022 |
7178 |
457.97 |
| Oct 06 2022 |
6913 |
457.97 |
| Sep 29 2022 |
6712 |
457.97 |
| Sep 22 2022 |
6649 |
457.97 |
| Sep 15 2022 |
6571 |
457.97 |
| Sep 08 2022 |
6557 |
457.97 |
| Sep 01 2022 |
6551 |
457.97 |
| Aug 25 2022 |
6543 |
457.97 |
| Aug 18 2022 |
6545 |
457.97 |
| Aug 11 2022 |
6556 |
457.97 |
| Aug 04 2022 |
6534 |
457.97 |
| Jul 28 2022 |
6534 |
457.97 |
| Jul 21 2022 |
6534 |
457.97 |
| Jul 14 2022 |
6534 |
457.97 |
| Jul 07 2022 |
6534 |
457.97 |
| Jun 30 2022 |
6534 |
457.97 |
| Jun 23 2022 |
6514 |
457.97 |
| Jun 16 2022 |
6514 |
457.97 |
| Jun 09 2022 |
6523 |
457.97 |
| Jun 02 2022 |
6523 |
457.97 |
| May 26 2022 |
6522 |
457.97 |
| May 19 2022 |
6522 |
457.97 |
| May 12 2022 |
6522 |
457.97 |
| May 05 2022 |
6522 |
457.97 |
| Apr 28 2022 |
6513 |
457.97 |
| Apr 21 2022 |
6513 |
457.97 |
| Apr 14 2022 |
6513 |
457.97 |
| Apr 07 2022 |
6513 |
457.97 |
| Mar 31 2022 |
6513 |
457.97 |
| Mar 24 2022 |
6513 |
457.97 |
| Mar 17 2022 |
6507 |
457.97 |
| Mar 10 2022 |
6507 |
457.97 |
| Mar 03 2022 |
6507 |
457.97 |
| Feb 24 2022 |
6502 |
457.97 |
| Feb 17 2022 |
6510 |
457.97 |
| Feb 10 2022 |
6514 |
457.97 |
| Feb 03 2022 |
6527 |
457.97 |
| Jan 27 2022 |
6531 |
457.97 |
| Jan 20 2022 |
6409 |
457.97 |
| Jan 13 2022 |
6439 |
457.97 |
| Jan 06 2022 |
6579 |
457.97 |
| Dec 30 2021 |
6607 |
457.97 |
| Dec 23 2021 |
6631 |
457.97 |
| Dec 16 2021 |
6632 |
457.97 |
| Dec 09 2021 |
6650 |
457.97 |
| Dec 02 2021 |
6758 |
457.97 |
| Nov 25 2021 |
6759 |
457.97 |
| Nov 18 2021 |
6794 |
457.97 |
| Nov 11 2021 |
6800 |
457.97 |
| Nov 04 2021 |
6919 |
457.97 |
| Oct 28 2021 |
7212 |
457.97 |
| Oct 21 2021 |
7975 |
482.18 |
| Oct 14 2021 |
8102 |
482.18 |
| Oct 07 2021 |
7668 |
469.52 |
| Sep 30 2021 |
6040 |
462.62 |
| Sep 23 2021 |
5821 |
462.62 |
| Sep 16 2021 |
6615 |
428.91 |
| Sep 09 2021 |
6717 |
428.91 |
| Sep 02 2021 |
6832 |
428.91 |
| Aug 26 2021 |
6852 |
428.91 |
| Aug 19 2021 |
6862 |
428.91 |
| Aug 12 2021 |
6878 |
428.91 |
| Aug 05 2021 |
6894 |
428.91 |
| Jul 29 2021 |
6898 |
428.91 |
| Jun 03 2021 |
6399 |
428.91 |
| Oct 23 2020 |
13015 |
493.69 |
| Oct 16 2020 |
13752 |
493.69 |
| Oct 09 2020 |
12170 |
462.62 |
| Oct 02 2020 |
12606 |
462.62 |
| Sep 25 2020 |
12886 |
462.62 |
| Sep 18 2020 |
10517 |
428.91 |
| Sep 11 2020 |
10694 |
428.91 |
| Sep 04 2020 |
10850 |
428.91 |
| Aug 28 2020 |
10937 |
428.91 |
| Aug 21 2020 |
10978 |
428.91 |
| Aug 14 2020 |
10989 |
428.91 |
| Aug 07 2020 |
11089 |
428.91 |
| Jul 31 2020 |
11134 |
428.91 |
| Jul 24 2020 |
11134 |
428.91 |
| Jul 17 2020 |
11150 |
428.91 |
| Jul 10 2020 |
11179 |
428.91 |
| Jul 03 2020 |
11226 |
428.91 |
| Jun 26 2020 |
11226 |
428.91 |
| Jun 19 2020 |
11226 |
428.91 |
| Jun 12 2020 |
11229 |
428.91 |
| Jun 05 2020 |
11250 |
428.91 |
| May 29 2020 |
11262 |
428.91 |
| May 22 2020 |
11299 |
428.91 |
| May 15 2020 |
11299 |
428.91 |
| May 08 2020 |
11307 |
428.91 |
| May 01 2020 |
11311 |
428.91 |
| Apr 24 2020 |
11348 |
428.91 |
| Apr 17 2020 |
11348 |
428.91 |
| Apr 10 2020 |
11348 |
428.91 |
| Apr 03 2020 |
11348 |
428.91 |
| Mar 27 2020 |
11348 |
428.91 |
| Mar 20 2020 |
11357 |
428.91 |
| Mar 13 2020 |
11357 |
428.91 |
| Mar 06 2020 |
11357 |
428.91 |
| Feb 28 2020 |
11337 |
428.91 |
| Feb 21 2020 |
11382 |
428.91 |
| Feb 14 2020 |
11388 |
428.91 |
| Feb 07 2020 |
11411 |
428.91 |
| Jan 31 2020 |
11434 |
428.91 |
| Jan 24 2020 |
11101 |
428.91 |
| Jan 17 2020 |
11132 |
428.91 |
| Jan 10 2020 |
11697 |
428.91 |
| Jan 03 2020 |
11602 |
428.91 |
| Dec 27 2019 |
11600 |
428.91 |
| Dec 20 2019 |
11621 |
428.91 |
| Dec 13 2019 |
11668 |
428.91 |
| Dec 06 2019 |
11537 |
428.91 |
| Nov 29 2019 |
11780 |
428.91 |
| Nov 22 2019 |
11841 |
428.91 |
| Nov 15 2019 |
11934 |
428.91 |
| Nov 08 2019 |
12059 |
428.91 |
| Nov 01 2019 |
9201 |
396.52 |
| Oct 25 2019 |
10847 |
416.01 |
| Oct 18 2019 |
10389 |
414.03 |
| Oct 11 2019 |
8984 |
395.63 |
| Oct 04 2019 |
9805 |
404.79 |
| Sep 27 2019 |
10736 |
415.61 |
| Sep 20 2019 |
10009 |
408.68 |
| Sep 13 2019 |
10053 |
408.68 |
| Sep 06 2019 |
9797 |
408.68 |
| Aug 30 2019 |
9840 |
408.68 |
| Aug 23 2019 |
9866 |
408.68 |
| Aug 16 2019 |
9791 |
408.68 |
| Aug 09 2019 |
9791 |
408.68 |
| Aug 02 2019 |
9796 |
408.68 |
| Jul 26 2019 |
9804 |
408.68 |
| Jul 19 2019 |
9818 |
408.68 |
| Jul 12 2019 |
9838 |
408.68 |
| Jul 05 2019 |
9844 |
408.68 |
| Jun 28 2019 |
9855 |
408.68 |
| Jun 21 2019 |
9873 |
408.68 |
| Jun 14 2019 |
9863 |
408.68 |
| Jun 07 2019 |
9853 |
408.68 |
| May 31 2019 |
9875 |
408.68 |
| May 24 2019 |
9872 |
408.68 |
| May 17 2019 |
9888 |
408.68 |
| May 10 2019 |
9880 |
408.68 |
| May 03 2019 |
9890 |
408.68 |
| Apr 26 2019 |
9885 |
408.68 |
| Apr 19 2019 |
9886 |
408.68 |
| Apr 12 2019 |
9891 |
408.68 |
| Apr 05 2019 |
9891 |
408.68 |
| Mar 29 2019 |
9890 |
408.68 |
| Mar 22 2019 |
9889 |
408.68 |
| Mar 15 2019 |
9899 |
408.68 |
| Mar 08 2019 |
9855 |
408.68 |
| Mar 01 2019 |
9858 |
408.68 |
| Feb 22 2019 |
9855 |
408.68 |
| Feb 15 2019 |
9866 |
408.68 |
| Feb 08 2019 |
9852 |
408.68 |
| Feb 01 2019 |
9873 |
408.68 |
| Jan 25 2019 |
9877 |
408.68 |
| Jan 18 2019 |
9522 |
408.68 |
| Jan 11 2019 |
10000 |
408.68 |
| Jan 04 2019 |
10062 |
408.68 |
| Dec 28 2018 |
10062 |
408.68 |
| Dec 21 2018 |
9993 |
408.68 |
| Dec 14 2018 |
10029 |
408.68 |
| Dec 07 2018 |
10128 |
408.68 |
| Nov 30 2018 |
10253 |
408.68 |
| Nov 23 2018 |
10337 |
408.68 |
| Nov 16 2018 |
10519 |
408.68 |
| Nov 09 2018 |
10530 |
408.68 |
| Nov 02 2018 |
9475 |
397.11 |
| Oct 26 2018 |
8924 |
393.44 |
| Oct 19 2018 |
8561 |
388.61 |
| Oct 12 2018 |
7614 |
377.54 |
| Oct 05 2018 |
7457 |
377.54 |
| Sep 28 2018 |
8109 |
385.4 |
| Sep 21 2018 |
10074 |
408.84 |
| Sep 14 2018 |
9916 |
408.84 |
| Sep 07 2018 |
9884 |
408.84 |
| Aug 31 2018 |
9802 |
408.84 |
| Aug 24 2018 |
9768 |
408.84 |
| Aug 17 2018 |
9762 |
408.84 |
| Aug 10 2018 |
9763 |
408.84 |
| Aug 03 2018 |
9779 |
408.84 |
| Jul 27 2018 |
9787 |
408.84 |
| Jul 20 2018 |
9798 |
408.84 |
| Jul 13 2018 |
9797 |
408.84 |
| Jul 06 2018 |
9786 |
408.84 |
| Jun 29 2018 |
9835 |
408.84 |
| Jun 22 2018 |
9835 |
408.84 |
| Jun 15 2018 |
9854 |
408.84 |
| Jun 08 2018 |
9869 |
408.84 |
| Jun 01 2018 |
9864 |
408.84 |
| May 25 2018 |
9874 |
408.84 |
| May 18 2018 |
9858 |
408.84 |
| May 11 2018 |
9878 |
408.84 |
| May 04 2018 |
9922 |
408.84 |
| Apr 27 2018 |
9918 |
408.84 |
| Apr 20 2018 |
9945 |
408.84 |
| Apr 13 2018 |
9942 |
408.84 |
| Apr 06 2018 |
9942 |
408.84 |
| Mar 30 2018 |
9941 |
408.84 |
| Mar 23 2018 |
9941 |
408.84 |
| Mar 16 2018 |
9935 |
408.84 |
| Mar 09 2018 |
9935 |
408.84 |
| Mar 02 2018 |
9938 |
408.84 |
| Feb 23 2018 |
9936 |
408.84 |
| Feb 16 2018 |
9944 |
408.84 |
| Feb 09 2018 |
9936 |
408.84 |
| Feb 02 2018 |
9954 |
408.84 |
| Jan 26 2018 |
9986 |
408.84 |
| Jan 19 2018 |
9960 |
408.84 |
| Jan 12 2018 |
9636 |
408.84 |
| Jan 05 2018 |
9882 |
408.84 |
| Dec 29 2017 |
9895 |
408.84 |
| Dec 22 2017 |
9883 |
408.84 |
| Dec 15 2017 |
9844 |
408.84 |
| Dec 08 2017 |
10052 |
408.84 |
| Dec 01 2017 |
10148 |
408.84 |
| Nov 24 2017 |
10184 |
408.84 |
| Nov 17 2017 |
10226 |
408.84 |
| Nov 10 2017 |
10485 |
408.84 |
| Nov 03 2017 |
10428 |
408.84 |
| Oct 27 2017 |
10394 |
408.84 |
| Oct 20 2017 |
12113 |
426.2 |
| Oct 13 2017 |
12863 |
435.32 |
| Oct 06 2017 |
11758 |
425.22 |
| Sep 29 2017 |
11965 |
427.55 |
| Sep 22 2017 |
11707 |
425.33 |
| Sep 15 2017 |
11740 |
425.33 |
| Sep 08 2017 |
11644 |
425.33 |
| Sep 01 2017 |
11672 |
425.33 |
| Aug 25 2017 |
11685 |
425.33 |
| Aug 18 2017 |
11709 |
425.33 |
| Aug 11 2017 |
11643 |
425.33 |
| Aug 04 2017 |
11666 |
425.33 |
| Jul 28 2017 |
11665 |
425.33 |
| Jul 21 2017 |
11688 |
425.33 |
| Jul 14 2017 |
11698 |
425.33 |
| Jul 07 2017 |
11693 |
425.33 |
| Jun 30 2017 |
11702 |
425.33 |
| Jun 23 2017 |
11701 |
425.33 |
| Jun 16 2017 |
11703 |
425.33 |
| Jun 09 2017 |
11678 |
425.33 |
| Jun 02 2017 |
11679 |
425.33 |
| May 26 2017 |
11552 |
425.33 |
| May 19 2017 |
11570 |
425.33 |
| May 12 2017 |
11523 |
425.33 |
| May 05 2017 |
11497 |
425.33 |
| Apr 28 2017 |
11480 |
425.33 |
| Apr 21 2017 |
11463 |
425.33 |
| Apr 14 2017 |
11477 |
425.33 |
| Apr 07 2017 |
11478 |
425.33 |
| Mar 31 2017 |
11478 |
425.33 |
| Mar 24 2017 |
11478 |
425.33 |
| Mar 17 2017 |
11466 |
425.33 |
| Mar 10 2017 |
11480 |
425.33 |
| Mar 03 2017 |
11480 |
425.33 |
| Feb 24 2017 |
11480 |
425.33 |
| Feb 17 2017 |
11490 |
425.33 |
| Feb 10 2017 |
11510 |
425.33 |
| Feb 03 2017 |
11505 |
425.33 |
| Jan 27 2017 |
11517 |
425.33 |
| Jan 20 2017 |
11537 |
425.33 |
| Jan 13 2017 |
11548 |
425.33 |
| Jan 06 2017 |
11743 |
425.33 |
| Dec 30 2016 |
11807 |
425.33 |
| Dec 23 2016 |
11808 |
425.33 |
| Dec 16 2016 |
11849 |
425.33 |
| Dec 09 2016 |
11903 |
425.33 |
| Dec 02 2016 |
12122 |
425.33 |
| Nov 25 2016 |
12060 |
425.33 |
| Nov 18 2016 |
13753 |
440.23 |
| Nov 11 2016 |
13888 |
440.23 |
| Nov 04 2016 |
13882 |
440.23 |
| Oct 28 2016 |
13771 |
440.23 |
| Oct 21 2016 |
13856 |
440.23 |
| Oct 14 2016 |
13400 |
436.89 |
| Oct 07 2016 |
14926 |
450.89 |
| Sep 30 2016 |
25738 |
549.42 |
| Sep 23 2016 |
30313 |
602.95 |
| Sep 16 2016 |
29839 |
602.95 |
| Sep 09 2016 |
29327 |
602.95 |
| Sep 02 2016 |
29254 |
602.95 |
| Aug 26 2016 |
29294 |
602.95 |
| Aug 19 2016 |
28754 |
602.95 |
| Aug 12 2016 |
28745 |
602.95 |
| Aug 05 2016 |
28766 |
602.95 |
| Jul 29 2016 |
28768 |
602.95 |
| Jul 22 2016 |
28736 |
602.95 |
| Jun 28 2016 |
28738 |
602.95 |
| Jun 21 2016 |
28819 |
602.95 |
| Jun 14 2016 |
28819 |
602.95 |
| Jun 07 2016 |
28821 |
602.95 |
| May 31 2016 |
28827 |
602.95 |
| May 24 2016 |
28827 |
602.95 |
| May 17 2016 |
28803 |
602.95 |
| May 10 2016 |
28804 |
602.95 |
| May 03 2016 |
28810 |
602.95 |
| Apr 26 2016 |
28805 |
602.95 |
| Apr 19 2016 |
28762 |
602.95 |
| Apr 12 2016 |
28827 |
602.95 |
| Apr 05 2016 |
28827 |
602.95 |
| Mar 29 2016 |
28827 |
602.95 |
| Mar 22 2016 |
28809 |
602.95 |
| Mar 15 2016 |
28810 |
602.95 |
| Mar 08 2016 |
28833 |
602.95 |
| Mar 01 2016 |
28828 |
602.95 |
| Feb 23 2016 |
28825 |
602.95 |
| Feb 16 2016 |
28738 |
602.95 |
| Feb 09 2016 |
28738 |
602.95 |
| Feb 02 2016 |
28675 |
602.95 |
| Jan 26 2016 |
28719 |
602.95 |
| Jan 19 2016 |
28734 |
602.95 |
| Jan 12 2016 |
28303 |
602.95 |
| Jan 05 2016 |
28771 |
602.95 |
| Dec 29 2015 |
28808 |
602.95 |
| Dec 22 2015 |
28592 |
602.95 |
| Dec 15 2015 |
28462 |
602.95 |
| Dec 08 2015 |
28796 |
602.95 |
| Dec 01 2015 |
28926 |
602.95 |
| Nov 24 2015 |
28654 |
602.95 |
| Nov 17 2015 |
33997 |
706.07 |
| Nov 10 2015 |
34131 |
706.07 |
| Nov 03 2015 |
34312 |
706.07 |
| Oct 27 2015 |
34509 |
706.07 |
| Oct 20 2015 |
34565 |
706.07 |
| Oct 13 2015 |
33935 |
706.07 |
| Oct 06 2015 |
33818 |
706.07 |
