| Sep 30 2016 |
36484 |
690.25 |
| Sep 23 2016 |
35903 |
690.25 |
| Sep 16 2016 |
35317 |
690.25 |
| Sep 09 2016 |
34627 |
690.25 |
| Sep 02 2016 |
34505 |
690.25 |
| Aug 26 2016 |
34553 |
690.25 |
| Aug 19 2016 |
33963 |
690.25 |
| Aug 12 2016 |
33954 |
690.25 |
| Aug 05 2016 |
33975 |
690.25 |
| Jul 29 2016 |
33977 |
690.25 |
| Jul 22 2016 |
33944 |
690.25 |
| Jun 28 2016 |
33946 |
690.25 |
| Jun 21 2016 |
34033 |
690.25 |
| Jun 14 2016 |
34033 |
690.25 |
| Jun 07 2016 |
34035 |
690.25 |
| May 31 2016 |
34042 |
690.25 |
| May 24 2016 |
34042 |
690.25 |
| May 17 2016 |
34013 |
690.25 |
| May 10 2016 |
34014 |
690.25 |
| May 03 2016 |
34020 |
690.25 |
| Apr 26 2016 |
34015 |
690.25 |
| Apr 19 2016 |
33959 |
690.25 |
| Apr 12 2016 |
34036 |
690.25 |
| Apr 05 2016 |
34036 |
690.25 |
| Mar 29 2016 |
34036 |
690.25 |
| Mar 22 2016 |
34013 |
690.25 |
| Mar 15 2016 |
34014 |
690.25 |
| Mar 08 2016 |
34038 |
690.25 |
| Mar 01 2016 |
34033 |
690.25 |
| Feb 23 2016 |
34027 |
690.25 |
| Feb 16 2016 |
33937 |
690.25 |
| Feb 09 2016 |
33937 |
690.25 |
| Feb 02 2016 |
33869 |
690.25 |
| Jan 26 2016 |
33918 |
690.25 |
| Jan 19 2016 |
33934 |
690.25 |
| Jan 12 2016 |
33524 |
690.25 |
| Jan 05 2016 |
34028 |
690.25 |
| Dec 29 2015 |
34075 |
690.25 |
| Dec 22 2015 |
33833 |
690.25 |
| Dec 15 2015 |
33691 |
690.25 |
| Dec 08 2015 |
34079 |
690.25 |
| Dec 01 2015 |
34226 |
690.25 |
| Nov 24 2015 |
33930 |
690.25 |
| Nov 17 2015 |
33536 |
690.25 |
| Nov 10 2015 |
33681 |
690.25 |
| Nov 03 2015 |
33862 |
690.25 |
| Oct 27 2015 |
34063 |
690.25 |
| Oct 20 2015 |
34126 |
690.25 |
| Oct 13 2015 |
33501 |
690.25 |
| Oct 06 2015 |
33399 |
690.25 |
