| Nov 18 2016 |
17794 |
476.88 |
| Nov 11 2016 |
18065 |
477.3 |
| Nov 04 2016 |
18074 |
477.3 |
| Oct 28 2016 |
18622 |
482.65 |
| Oct 21 2016 |
24546 |
536.14 |
| Oct 14 2016 |
24576 |
536.14 |
| Oct 07 2016 |
24425 |
536.14 |
| Sep 30 2016 |
24214 |
534.54 |
| Sep 23 2016 |
23723 |
534.54 |
| Sep 16 2016 |
23300 |
534.54 |
| Sep 09 2016 |
22997 |
534.54 |
| Sep 02 2016 |
22908 |
534.54 |
| Aug 26 2016 |
22935 |
534.54 |
| Aug 19 2016 |
22497 |
534.54 |
| Aug 12 2016 |
22482 |
534.54 |
| Aug 05 2016 |
22503 |
534.54 |
| Jul 29 2016 |
22505 |
534.54 |
| Jul 22 2016 |
22477 |
534.54 |
| Jun 28 2016 |
22479 |
534.54 |
| Jun 21 2016 |
22545 |
534.54 |
| Jun 14 2016 |
22545 |
534.54 |
| Jun 07 2016 |
22547 |
534.54 |
| May 31 2016 |
22556 |
534.54 |
| May 24 2016 |
22556 |
534.54 |
| May 17 2016 |
22536 |
534.54 |
| May 10 2016 |
22537 |
534.54 |
| May 03 2016 |
22545 |
534.54 |
| Apr 26 2016 |
22538 |
534.54 |
| Apr 19 2016 |
22503 |
534.54 |
| Apr 12 2016 |
22554 |
534.54 |
| Apr 05 2016 |
22554 |
534.54 |
| Mar 29 2016 |
22554 |
534.54 |
| Mar 22 2016 |
22538 |
534.54 |
| Mar 15 2016 |
22536 |
534.54 |
| Mar 08 2016 |
22557 |
534.54 |
| Mar 01 2016 |
22553 |
534.54 |
| Feb 23 2016 |
22553 |
534.54 |
| Feb 16 2016 |
22478 |
534.54 |
| Feb 09 2016 |
22478 |
534.54 |
| Feb 02 2016 |
22416 |
534.54 |
| Jan 26 2016 |
22463 |
534.54 |
| Jan 19 2016 |
22470 |
534.54 |
| Jan 12 2016 |
22030 |
534.54 |
| Jan 05 2016 |
22470 |
534.54 |
| Dec 29 2015 |
22497 |
534.54 |
| Dec 22 2015 |
22315 |
534.54 |
| Dec 15 2015 |
22218 |
534.54 |
| Dec 08 2015 |
22550 |
534.54 |
| Dec 01 2015 |
22627 |
534.54 |
| Nov 24 2015 |
22415 |
534.54 |
| Nov 17 2015 |
23497 |
548.95 |
| Nov 10 2015 |
25786 |
572.7 |
| Nov 03 2015 |
25869 |
572.7 |
| Oct 27 2015 |
29425 |
612.38 |
| Oct 20 2015 |
21605 |
528.14 |
| Oct 13 2015 |
20944 |
528.14 |
| Oct 06 2015 |
20931 |
528.14 |
