| Oct 28 2021 |
1670 |
321.89 |
| Oct 21 2021 |
2095 |
340.84 |
| Oct 14 2021 |
3938 |
365.08 |
| Oct 07 2021 |
3873 |
365.08 |
| Sep 30 2021 |
3944 |
365.08 |
| Sep 23 2021 |
4016 |
365.08 |
| Sep 16 2021 |
4100 |
365.17 |
| Sep 09 2021 |
4151 |
365.17 |
| Sep 02 2021 |
3926 |
358.23 |
| Aug 26 2021 |
3924 |
358.23 |
| Aug 19 2021 |
3928 |
358.23 |
| Aug 12 2021 |
3936 |
358.23 |
| Aug 05 2021 |
3943 |
358.23 |
| Jul 29 2021 |
3949 |
358.23 |
| Jun 03 2021 |
3803 |
358.23 |
| Oct 30 2020 |
3130 |
321.89 |
| Oct 23 2020 |
4063 |
340.84 |
| Oct 16 2020 |
5372 |
365.08 |
| Oct 09 2020 |
5599 |
365.08 |
| Oct 02 2020 |
5782 |
365.08 |
| Sep 25 2020 |
5909 |
365.08 |
| Sep 18 2020 |
6069 |
365.17 |
| Sep 11 2020 |
6127 |
365.17 |
| Sep 04 2020 |
5758 |
358.23 |
| Aug 28 2020 |
5792 |
358.23 |
| Aug 21 2020 |
5821 |
358.23 |
| Aug 14 2020 |
5824 |
358.23 |
| Aug 07 2020 |
5881 |
358.23 |
| Jul 31 2020 |
5903 |
358.23 |
| Jul 24 2020 |
5903 |
358.23 |
| Jul 17 2020 |
5917 |
358.23 |
| Jul 10 2020 |
5935 |
358.23 |
| Jul 03 2020 |
5954 |
358.23 |
| Jun 26 2020 |
5954 |
358.23 |
| Jun 19 2020 |
5954 |
358.23 |
| Jun 12 2020 |
5957 |
358.23 |
| Jun 05 2020 |
5965 |
358.23 |
| May 29 2020 |
5978 |
358.23 |
| May 22 2020 |
5988 |
358.23 |
| May 15 2020 |
5988 |
358.23 |
| May 08 2020 |
5990 |
358.23 |
| May 01 2020 |
5992 |
358.23 |
| Apr 24 2020 |
6012 |
358.23 |
| Apr 17 2020 |
6012 |
358.23 |
| Apr 10 2020 |
6012 |
358.23 |
| Apr 03 2020 |
6012 |
358.23 |
| Mar 27 2020 |
6012 |
358.23 |
| Mar 20 2020 |
6014 |
358.23 |
| Mar 13 2020 |
6014 |
358.23 |
| Mar 06 2020 |
6014 |
358.23 |
| Feb 28 2020 |
6021 |
358.23 |
| Feb 21 2020 |
6041 |
358.23 |
| Feb 14 2020 |
6045 |
358.23 |
| Feb 07 2020 |
6055 |
358.23 |
| Jan 31 2020 |
6071 |
358.23 |
| Jan 24 2020 |
5813 |
358.23 |
| Jan 17 2020 |
5832 |
358.23 |
| Jan 10 2020 |
6241 |
358.23 |
| Jan 03 2020 |
6213 |
358.23 |
| Dec 27 2019 |
6220 |
358.23 |
| Dec 20 2019 |
6229 |
358.23 |
| Dec 13 2019 |
6255 |
358.23 |
| Dec 06 2019 |
6062 |
358.23 |
| Nov 29 2019 |
6184 |
358.23 |
| Nov 22 2019 |
6220 |
358.23 |
| Nov 15 2019 |
6237 |
358.23 |
| Nov 08 2019 |
6251 |
358.23 |
| Nov 01 2019 |
8534 |
388.82 |
| Oct 25 2019 |
8094 |
384.15 |
| Oct 18 2019 |
8366 |
389.69 |
| Oct 11 2019 |
8291 |
387.37 |
| Oct 04 2019 |
8326 |
387.37 |
| Sep 27 2019 |
9199 |
397.49 |
| Sep 20 2019 |
9036 |
397.49 |
| Sep 13 2019 |
9092 |
397.49 |
| Sep 06 2019 |
9514 |
405.03 |
| Aug 30 2019 |
9550 |
405.03 |
| Aug 23 2019 |
9573 |
405.03 |
| Aug 16 2019 |
9505 |
405.03 |
| Aug 09 2019 |
9505 |
405.03 |
| Aug 02 2019 |
9509 |
405.03 |
| Jul 26 2019 |
9514 |
405.03 |
| Jul 19 2019 |
9528 |
405.03 |
| Jul 12 2019 |
9550 |
405.03 |
| Jul 05 2019 |
9555 |
405.03 |
| Jun 28 2019 |
9568 |
405.03 |
| Jun 21 2019 |
9585 |
405.03 |
| Jun 14 2019 |
9578 |
405.03 |
| Jun 07 2019 |
9570 |
405.03 |
| May 31 2019 |
9588 |
405.03 |
| May 24 2019 |
9586 |
405.03 |
| May 17 2019 |
9602 |
405.03 |
| May 10 2019 |
9596 |
405.03 |
| May 03 2019 |
9605 |
405.03 |
| Apr 26 2019 |
9600 |
405.03 |
| Apr 19 2019 |
9603 |
405.03 |
| Apr 12 2019 |
9606 |
405.03 |
| Apr 05 2019 |
9606 |
405.03 |
| Mar 29 2019 |
9606 |
405.03 |
| Mar 22 2019 |
9606 |
405.03 |
| Mar 15 2019 |
9615 |
405.03 |
| Mar 08 2019 |
9571 |
405.03 |
| Mar 01 2019 |
9573 |
405.03 |
| Feb 22 2019 |
9569 |
405.03 |
| Feb 15 2019 |
9579 |
405.03 |
| Feb 08 2019 |
9560 |
405.03 |
| Feb 01 2019 |
9581 |
405.03 |
| Jan 25 2019 |
9585 |
405.03 |
| Jan 18 2019 |
9242 |
405.03 |
| Jan 11 2019 |
9710 |
405.03 |
| Jan 04 2019 |
9774 |
405.03 |
| Dec 28 2018 |
9776 |
405.03 |
| Dec 21 2018 |
9713 |
405.03 |
| Dec 14 2018 |
9738 |
405.03 |
| Dec 07 2018 |
9814 |
405.03 |
| Nov 30 2018 |
9947 |
405.03 |
| Nov 23 2018 |
10012 |
405.03 |
| Nov 16 2018 |
10193 |
405.03 |
| Nov 09 2018 |
10882 |
413.12 |
| Nov 02 2018 |
10637 |
409.68 |
| Oct 26 2018 |
10874 |
415 |
| Oct 19 2018 |
10713 |
412.93 |
| Oct 12 2018 |
11089 |
417.71 |
| Oct 05 2018 |
10873 |
417.71 |
| Sep 28 2018 |
10836 |
416.97 |
| Sep 21 2018 |
10844 |
416.97 |
| Sep 14 2018 |
10684 |
416.97 |
| Sep 07 2018 |
10377 |
414.47 |
| Aug 31 2018 |
10309 |
414.47 |
| Aug 24 2018 |
10271 |
414.47 |
| Aug 17 2018 |
10265 |
414.47 |
| Aug 10 2018 |
10269 |
414.47 |
| Aug 03 2018 |
10285 |
414.47 |
| Jul 27 2018 |
10293 |
414.47 |
| Jul 20 2018 |
10303 |
414.47 |
| Jul 13 2018 |
10301 |
414.47 |
| Jul 06 2018 |
10287 |
414.47 |
| Jun 29 2018 |
10337 |
414.47 |
| Jun 22 2018 |
10337 |
414.47 |
| Jun 15 2018 |
10354 |
414.47 |
| Jun 08 2018 |
10370 |
414.47 |
| Jun 01 2018 |
10365 |
414.47 |
| May 25 2018 |
10378 |
414.47 |
| May 18 2018 |
10362 |
414.47 |
| May 11 2018 |
10382 |
414.47 |
| May 04 2018 |
10426 |
414.47 |
| Apr 27 2018 |
10422 |
414.47 |
| Apr 20 2018 |
10450 |
414.47 |
| Apr 13 2018 |
10446 |
414.47 |
| Apr 06 2018 |
10446 |
414.47 |
| Mar 30 2018 |
10444 |
414.47 |
| Mar 23 2018 |
10444 |
414.47 |
| Mar 16 2018 |
10437 |
414.47 |
| Mar 09 2018 |
10437 |
414.47 |
| Mar 02 2018 |
10440 |
414.47 |
| Feb 23 2018 |
10439 |
414.47 |
| Feb 16 2018 |
10448 |
414.47 |
| Feb 09 2018 |
10444 |
414.47 |
| Feb 02 2018 |
10461 |
414.47 |
| Jan 26 2018 |
10491 |
414.47 |
| Jan 19 2018 |
10469 |
414.47 |
| Jan 12 2018 |
10137 |
414.47 |
| Jan 05 2018 |
10390 |
414.47 |
| Dec 29 2017 |
10403 |
414.47 |
| Dec 22 2017 |
10395 |
414.47 |
| Dec 15 2017 |
10365 |
414.47 |
| Dec 08 2017 |
10581 |
414.47 |
| Dec 01 2017 |
10660 |
414.47 |
| Nov 24 2017 |
10688 |
414.47 |
| Nov 17 2017 |
10756 |
414.47 |
| Nov 10 2017 |
11010 |
414.47 |
| Nov 03 2017 |
12483 |
429.28 |
| Oct 27 2017 |
13676 |
441.22 |
| Oct 20 2017 |
14276 |
446.99 |
| Oct 13 2017 |
14092 |
446.99 |
| Oct 06 2017 |
13992 |
446.99 |
| Sep 29 2017 |
14758 |
454.39 |
| Sep 22 2017 |
13106 |
438.92 |
| Sep 15 2017 |
13133 |
438.92 |
| Sep 08 2017 |
15638 |
464.06 |
| Sep 01 2017 |
15640 |
464.06 |
| Aug 25 2017 |
15656 |
464.06 |
| Aug 18 2017 |
15692 |
464.06 |
| Aug 11 2017 |
15613 |
464.06 |
| Aug 04 2017 |
15639 |
464.06 |
| Jul 28 2017 |
15637 |
464.06 |
| Jul 21 2017 |
15658 |
464.06 |
| Jul 14 2017 |
15666 |
464.06 |
| Jul 07 2017 |
15658 |
464.06 |
| Jun 30 2017 |
15668 |
464.06 |
| Jun 23 2017 |
15668 |
464.06 |
| Jun 16 2017 |
15667 |
464.06 |
| Jun 09 2017 |
15643 |
464.06 |
| Jun 02 2017 |
15645 |
464.06 |
| May 26 2017 |
15490 |
464.06 |
| May 19 2017 |
15509 |
464.06 |
| May 12 2017 |
15456 |
464.06 |
| May 05 2017 |
15414 |
464.06 |
| Apr 28 2017 |
15386 |
464.06 |
| Apr 21 2017 |
15359 |
464.06 |
| Apr 14 2017 |
15379 |
464.06 |
| Apr 07 2017 |
15380 |
464.06 |
| Mar 31 2017 |
15380 |
464.06 |
| Mar 24 2017 |
15381 |
464.06 |
| Mar 17 2017 |
15371 |
464.06 |
| Mar 10 2017 |
15388 |
464.06 |
| Mar 03 2017 |
15388 |
464.06 |
| Feb 24 2017 |
15392 |
464.06 |
| Feb 17 2017 |
15405 |
464.06 |
| Feb 10 2017 |
15424 |
464.06 |
| Feb 03 2017 |
15416 |
464.06 |
| Jan 27 2017 |
15422 |
464.06 |
| Jan 20 2017 |
15448 |
464.06 |
| Jan 13 2017 |
15464 |
464.06 |
| Jan 06 2017 |
15685 |
464.06 |
| Dec 30 2016 |
15766 |
464.06 |
| Dec 23 2016 |
15766 |
464.06 |
| Dec 16 2016 |
15799 |
464.06 |
| Dec 09 2016 |
15850 |
464.06 |
| Dec 02 2016 |
16184 |
464.06 |
| Nov 25 2016 |
16123 |
464.06 |
| Nov 18 2016 |
16333 |
464.06 |
| Nov 11 2016 |
16571 |
464.06 |
| Nov 04 2016 |
16575 |
464.06 |
| Sep 30 2016 |
20904 |
504.3 |
| Sep 23 2016 |
20521 |
504.3 |
| Sep 16 2016 |
20179 |
504.3 |
| Sep 09 2016 |
19958 |
504.3 |
| Sep 02 2016 |
19889 |
504.3 |
| Aug 26 2016 |
19925 |
504.3 |
| Aug 19 2016 |
19531 |
504.3 |
| Aug 12 2016 |
19518 |
504.3 |
| Aug 05 2016 |
19537 |
504.3 |
| Jul 29 2016 |
19539 |
504.3 |
| Jul 22 2016 |
19517 |
504.3 |
| Jun 28 2016 |
19519 |
504.3 |
| Jun 21 2016 |
19580 |
504.3 |
| Jun 14 2016 |
19580 |
504.3 |
| Jun 07 2016 |
19581 |
504.3 |
| May 31 2016 |
19590 |
504.3 |
| May 24 2016 |
19590 |
504.3 |
| May 17 2016 |
19572 |
504.3 |
| May 10 2016 |
19572 |
504.3 |
| May 03 2016 |
19576 |
504.3 |
| Apr 26 2016 |
19573 |
504.3 |
| Apr 19 2016 |
19546 |
504.3 |
| Apr 12 2016 |
19584 |
504.3 |
| Apr 05 2016 |
19584 |
504.3 |
| Mar 29 2016 |
19584 |
504.3 |
| Mar 22 2016 |
19573 |
504.3 |
| Mar 15 2016 |
19571 |
504.3 |
| Mar 08 2016 |
19591 |
504.3 |
| Mar 01 2016 |
19588 |
504.3 |
| Feb 23 2016 |
19583 |
504.3 |
| Feb 16 2016 |
19517 |
504.3 |
| Feb 09 2016 |
19517 |
504.3 |
| Feb 02 2016 |
19461 |
504.3 |
| Jan 26 2016 |
19497 |
504.3 |
| Jan 19 2016 |
19504 |
504.3 |
| Jan 12 2016 |
19055 |
504.3 |
| Jan 05 2016 |
19483 |
504.3 |
| Dec 29 2015 |
19500 |
504.3 |
| Dec 22 2015 |
19318 |
504.3 |
| Dec 15 2015 |
19221 |
504.3 |
| Dec 08 2015 |
19515 |
504.3 |
| Dec 01 2015 |
19572 |
504.3 |
| Nov 24 2015 |
19400 |
504.3 |
| Nov 17 2015 |
19082 |
504.3 |
| Nov 10 2015 |
17356 |
488.14 |
| Nov 03 2015 |
17386 |
488.14 |
| Oct 27 2015 |
19127 |
504.3 |
| Oct 20 2015 |
19068 |
504.3 |
| Oct 13 2015 |
18444 |
504.3 |
| Oct 06 2015 |
18396 |
504.3 |
