| Oct 05 2023 |
5273 |
468.38 |
| Sep 28 2023 |
4992 |
468.38 |
| Sep 21 2023 |
4951 |
468.38 |
| Sep 14 2023 |
4872 |
468.38 |
| Sep 07 2023 |
4704 |
468.38 |
| Aug 31 2023 |
4638 |
468.38 |
| Aug 24 2023 |
4559 |
468.38 |
| Aug 17 2023 |
4600 |
468.38 |
| Aug 10 2023 |
4601 |
468.38 |
| Aug 03 2023 |
4604 |
468.38 |
| Jul 27 2023 |
4589 |
468.38 |
| Jul 20 2023 |
4614 |
468.38 |
| Jul 13 2023 |
4614 |
468.38 |
| Jul 06 2023 |
4608 |
468.38 |
| Jun 29 2023 |
4588 |
468.38 |
| Jun 22 2023 |
4588 |
468.38 |
| Jun 15 2023 |
4588 |
468.38 |
| Jun 08 2023 |
4595 |
468.38 |
| Jun 01 2023 |
4560 |
468.38 |
| May 25 2023 |
4518 |
468.38 |
| May 18 2023 |
4517 |
468.38 |
| May 11 2023 |
4517 |
468.38 |
| May 04 2023 |
4493 |
468.38 |
| Apr 27 2023 |
4490 |
468.38 |
| Apr 20 2023 |
4490 |
468.38 |
| Apr 13 2023 |
4490 |
468.38 |
| Apr 06 2023 |
4499 |
468.38 |
| Mar 30 2023 |
4540 |
468.38 |
| Mar 23 2023 |
4540 |
468.38 |
| Mar 16 2023 |
4540 |
468.38 |
| Mar 09 2023 |
4540 |
468.38 |
| Mar 02 2023 |
4498 |
468.38 |
| Feb 23 2023 |
4503 |
468.38 |
| Feb 16 2023 |
4525 |
468.38 |
| Feb 09 2023 |
4541 |
468.38 |
| Feb 02 2023 |
4567 |
468.38 |
| Jan 26 2023 |
4560 |
468.38 |
| Jan 19 2023 |
4571 |
468.38 |
| Jan 12 2023 |
4486 |
468.38 |
| Jan 05 2023 |
4939 |
468.38 |
| Dec 29 2022 |
4935 |
468.38 |
| Dec 22 2022 |
6302 |
468.38 |
| Dec 15 2022 |
6237 |
468.38 |
| Dec 08 2022 |
6263 |
468.38 |
| Dec 01 2022 |
6203 |
468.38 |
| Nov 24 2022 |
6198 |
468.38 |
| Nov 17 2022 |
6140 |
468.38 |
| Nov 10 2022 |
6132 |
468.38 |
| Nov 03 2022 |
5993 |
468.38 |
| Oct 27 2022 |
5738 |
468.38 |
| Oct 14 2021 |
7733 |
489.56 |
| Oct 07 2021 |
7245 |
489.56 |
| Sep 30 2021 |
7152 |
489.56 |
| Sep 23 2021 |
6905 |
489.56 |
| Sep 16 2021 |
6775 |
489.56 |
| Sep 09 2021 |
6676 |
489.56 |
| Sep 02 2021 |
4753 |
439.55 |
| Aug 26 2021 |
4698 |
439.55 |
| Aug 19 2021 |
4699 |
439.55 |
| Aug 12 2021 |
4693 |
439.55 |
| Aug 05 2021 |
4767 |
439.55 |
| Jul 29 2021 |
4800 |
439.55 |
| Jun 03 2021 |
4874 |
439.55 |
| Oct 16 2020 |
13467 |
489.56 |
| Oct 09 2020 |
14155 |
489.56 |
| Oct 02 2020 |
14665 |
489.56 |
| Sep 25 2020 |
15016 |
489.56 |
| Sep 18 2020 |
15451 |
489.56 |
| Sep 11 2020 |
15742 |
489.56 |
| Sep 04 2020 |
11729 |
439.55 |
| Aug 28 2020 |
11799 |
439.55 |
| Aug 21 2020 |
11846 |
439.55 |
| Aug 14 2020 |
11857 |
439.55 |
| Aug 07 2020 |
11961 |
439.55 |
| Jul 31 2020 |
12013 |
439.55 |
| Jul 24 2020 |
12013 |
439.55 |
| Jul 17 2020 |
12032 |
439.55 |
| Jul 10 2020 |
12059 |
439.55 |
| Jul 03 2020 |
12108 |
439.55 |
| Jun 26 2020 |
12108 |
439.55 |
| Jun 19 2020 |
12108 |
439.55 |
| Jun 12 2020 |
12113 |
439.55 |
| Jun 05 2020 |
12133 |
439.55 |
| May 29 2020 |
12153 |
439.55 |
| May 22 2020 |
12189 |
439.55 |
| May 15 2020 |
12189 |
439.55 |
| May 08 2020 |
12194 |
439.55 |
| May 01 2020 |
12198 |
439.55 |
| Apr 24 2020 |
12238 |
439.55 |
| Apr 17 2020 |
12239 |
439.55 |
| Apr 10 2020 |
12239 |
439.55 |
| Apr 03 2020 |
12239 |
439.55 |
| Mar 27 2020 |
12239 |
439.55 |
| Mar 20 2020 |
12247 |
439.55 |
| Mar 13 2020 |
12247 |
439.55 |
| Mar 06 2020 |
12247 |
439.55 |
| Feb 28 2020 |
12223 |
439.55 |
| Feb 21 2020 |
12275 |
439.55 |
| Feb 14 2020 |
12282 |
439.55 |
| Feb 07 2020 |
12307 |
439.55 |
| Jan 31 2020 |
12329 |
439.55 |
| Jan 24 2020 |
11991 |
439.55 |
| Jan 17 2020 |
12024 |
439.55 |
| Jan 10 2020 |
12610 |
439.55 |
| Jan 03 2020 |
12516 |
439.55 |
| Dec 27 2019 |
12511 |
439.55 |
| Dec 20 2019 |
12532 |
439.55 |
| Dec 13 2019 |
12594 |
439.55 |
| Dec 06 2019 |
12490 |
439.55 |
| Nov 29 2019 |
12746 |
439.55 |
| Nov 22 2019 |
12799 |
439.55 |
| Nov 15 2019 |
12893 |
439.55 |
| Nov 08 2019 |
13049 |
439.55 |
| Nov 01 2019 |
16884 |
478.15 |
| Oct 25 2019 |
17113 |
480.27 |
| Oct 18 2019 |
17057 |
483.3 |
| Oct 11 2019 |
17304 |
483.3 |
| Oct 04 2019 |
17405 |
483.3 |
| Sep 27 2019 |
17376 |
483.3 |
| Sep 20 2019 |
15842 |
469.8 |
| Sep 13 2019 |
15865 |
469.8 |
| Sep 06 2019 |
18507 |
502.97 |
| Aug 30 2019 |
18569 |
502.97 |
| Aug 23 2019 |
18587 |
502.97 |
| Aug 16 2019 |
18431 |
502.97 |
| Aug 09 2019 |
18431 |
502.97 |
| Aug 02 2019 |
18441 |
502.97 |
| Jul 26 2019 |
18451 |
502.97 |
| Jul 19 2019 |
18468 |
502.97 |
| Jul 12 2019 |
18506 |
502.97 |
| Jul 05 2019 |
18518 |
502.97 |
| Jun 28 2019 |
18561 |
502.97 |
| Jun 21 2019 |
18589 |
502.97 |
| Jun 14 2019 |
18589 |
502.97 |
| Jun 07 2019 |
18572 |
502.97 |
| May 31 2019 |
18602 |
502.97 |
| May 24 2019 |
18604 |
502.97 |
| May 17 2019 |
18632 |
502.97 |
| May 10 2019 |
18625 |
502.97 |
| May 03 2019 |
18645 |
502.97 |
| Apr 26 2019 |
18639 |
502.97 |
| Apr 19 2019 |
18639 |
502.97 |
| Apr 12 2019 |
18643 |
502.97 |
| Apr 05 2019 |
18643 |
502.97 |
| Mar 29 2019 |
18644 |
502.97 |
| Mar 22 2019 |
18632 |
502.97 |
| Mar 15 2019 |
18639 |
502.97 |
| Mar 08 2019 |
18558 |
502.97 |
| Mar 01 2019 |
18563 |
502.97 |
| Feb 22 2019 |
18556 |
502.97 |
| Feb 15 2019 |
18564 |
502.97 |
| Feb 08 2019 |
18541 |
502.97 |
| Feb 01 2019 |
18569 |
502.97 |
| Jan 25 2019 |
18579 |
502.97 |
| Jan 18 2019 |
18110 |
502.97 |
| Jan 11 2019 |
18747 |
502.97 |
| Jan 04 2019 |
18875 |
502.97 |
| Dec 28 2018 |
18845 |
502.97 |
| Dec 21 2018 |
18728 |
502.97 |
| Dec 14 2018 |
18858 |
502.97 |
| Dec 07 2018 |
19077 |
502.97 |
| Nov 30 2018 |
19356 |
502.97 |
| Nov 23 2018 |
19574 |
502.97 |
| Nov 16 2018 |
19959 |
502.97 |
| Nov 09 2018 |
17953 |
481.06 |
| Nov 02 2018 |
16904 |
470.83 |
| Oct 26 2018 |
14842 |
454.06 |
| Oct 19 2018 |
12860 |
434.25 |
| Oct 12 2018 |
12105 |
428.46 |
| Oct 05 2018 |
11877 |
428.46 |
| Sep 28 2018 |
11890 |
428.42 |
| Sep 21 2018 |
10615 |
414.69 |
| Sep 14 2018 |
10448 |
414.69 |
| Sep 07 2018 |
10407 |
414.69 |
| Aug 31 2018 |
10336 |
414.69 |
| Aug 24 2018 |
10298 |
414.69 |
| Aug 17 2018 |
10292 |
414.69 |
| Aug 10 2018 |
10296 |
414.69 |
| Aug 03 2018 |
10312 |
414.69 |
| Jul 27 2018 |
10320 |
414.69 |
| Jul 20 2018 |
10330 |
414.69 |
| Jul 13 2018 |
10328 |
414.69 |
| Jul 06 2018 |
10316 |
414.69 |
| Jun 29 2018 |
10366 |
414.69 |
| Jun 22 2018 |
10366 |
414.69 |
| Jun 15 2018 |
10382 |
414.69 |
| Jun 08 2018 |
10397 |
414.69 |
| Jun 01 2018 |
10392 |
414.69 |
| May 25 2018 |
10405 |
414.69 |
| May 18 2018 |
10389 |
414.69 |
| May 11 2018 |
10409 |
414.69 |
| May 04 2018 |
10453 |
414.69 |
| Apr 27 2018 |
10449 |
414.69 |
| Apr 20 2018 |
10477 |
414.69 |
| Apr 13 2018 |
10473 |
414.69 |
| Apr 06 2018 |
10473 |
414.69 |
| Mar 30 2018 |
10471 |
414.69 |
| Mar 23 2018 |
10471 |
414.69 |
| Mar 16 2018 |
10464 |
414.69 |
| Mar 09 2018 |
10464 |
414.69 |
| Mar 02 2018 |
10467 |
414.69 |
| Feb 23 2018 |
10467 |
414.69 |
| Feb 16 2018 |
10476 |
414.69 |
| Feb 09 2018 |
10473 |
414.69 |
| Feb 02 2018 |
10490 |
414.69 |
| Jan 26 2018 |
10519 |
414.69 |
| Jan 19 2018 |
10496 |
414.69 |
| Jan 12 2018 |
10164 |
414.69 |
| Jan 05 2018 |
10415 |
414.69 |
| Dec 29 2017 |
10428 |
414.69 |
| Dec 22 2017 |
10419 |
414.69 |
| Dec 15 2017 |
10386 |
414.69 |
| Dec 08 2017 |
10604 |
414.69 |
| Dec 01 2017 |
10687 |
414.69 |
| Nov 24 2017 |
10713 |
414.69 |
| Nov 17 2017 |
10788 |
414.69 |
| Nov 10 2017 |
11324 |
417.46 |
| Nov 03 2017 |
9830 |
401.52 |
| Oct 27 2017 |
10231 |
407.06 |
| Oct 20 2017 |
10968 |
414.92 |
| Oct 13 2017 |
10936 |
416.36 |
| Oct 06 2017 |
10865 |
416.36 |
| Sep 29 2017 |
10863 |
416.36 |
| Sep 22 2017 |
12182 |
429.91 |
| Sep 15 2017 |
12192 |
429.91 |
| Sep 08 2017 |
12107 |
429.91 |
| Sep 01 2017 |
12125 |
429.91 |
| Aug 25 2017 |
12144 |
429.91 |
| Aug 18 2017 |
12169 |
429.91 |
| Aug 11 2017 |
12099 |
429.91 |
| Aug 04 2017 |
12119 |
429.91 |
| Jul 28 2017 |
12118 |
429.91 |
| Jul 21 2017 |
12141 |
429.91 |
| Jul 14 2017 |
12153 |
429.91 |
| Jul 07 2017 |
12150 |
429.91 |
| Jun 30 2017 |
12160 |
429.91 |
| Jun 23 2017 |
12160 |
429.91 |
| Jun 16 2017 |
12156 |
429.91 |
| Jun 09 2017 |
12131 |
429.91 |
| Jun 02 2017 |
12132 |
429.91 |
| May 26 2017 |
12004 |
429.91 |
| May 19 2017 |
12023 |
429.91 |
| May 12 2017 |
11978 |
429.91 |
| May 05 2017 |
11949 |
429.91 |
| Apr 28 2017 |
11933 |
429.91 |
| Apr 21 2017 |
11915 |
429.91 |
| Apr 14 2017 |
11933 |
429.91 |
| Apr 07 2017 |
11934 |
429.91 |
| Mar 31 2017 |
11934 |
429.91 |
| Mar 24 2017 |
11934 |
429.91 |
| Mar 17 2017 |
11925 |
429.91 |
| Mar 10 2017 |
11939 |
429.91 |
| Mar 03 2017 |
11939 |
429.91 |
| Feb 24 2017 |
11935 |
429.91 |
| Feb 17 2017 |
11943 |
429.91 |
| Feb 10 2017 |
11964 |
429.91 |
| Feb 03 2017 |
11951 |
429.91 |
| Jan 27 2017 |
11962 |
429.91 |
| Jan 20 2017 |
11986 |
429.91 |
| Jan 13 2017 |
11997 |
429.91 |
| Jan 06 2017 |
12194 |
429.91 |
| Dec 30 2016 |
12252 |
429.91 |
| Dec 23 2016 |
12256 |
429.91 |
| Dec 16 2016 |
12287 |
429.91 |
| Dec 09 2016 |
12354 |
429.91 |
| Dec 02 2016 |
12587 |
429.91 |
| Nov 25 2016 |
12526 |
429.91 |
| Nov 18 2016 |
12615 |
429.91 |
| Nov 11 2016 |
14110 |
442.4 |
| Nov 04 2016 |
17225 |
469.46 |
| Oct 28 2016 |
19507 |
490.23 |
| Oct 21 2016 |
20949 |
502.29 |
| Oct 14 2016 |
20888 |
502.29 |
| Oct 07 2016 |
19404 |
490.1 |
| Sep 30 2016 |
17935 |
477.53 |
| Sep 23 2016 |
17614 |
477.53 |
| Sep 16 2016 |
17329 |
477.53 |
| Sep 09 2016 |
17160 |
477.53 |
| Sep 02 2016 |
17097 |
477.53 |
| Aug 26 2016 |
17119 |
477.53 |
| Aug 19 2016 |
16782 |
477.53 |
| Aug 12 2016 |
16772 |
477.53 |
| Aug 05 2016 |
16790 |
477.53 |
| Jul 29 2016 |
16791 |
477.53 |
| Jul 22 2016 |
16768 |
477.53 |
| Jun 28 2016 |
16770 |
477.53 |
| Jun 21 2016 |
16828 |
477.53 |
| Jun 14 2016 |
16828 |
477.53 |
| Jun 07 2016 |
16830 |
477.53 |
| May 31 2016 |
16840 |
477.53 |
| May 24 2016 |
16840 |
477.53 |
| May 17 2016 |
16825 |
477.53 |
| May 10 2016 |
16825 |
477.53 |
| May 03 2016 |
16826 |
477.53 |
| Apr 26 2016 |
16826 |
477.53 |
| Apr 19 2016 |
16803 |
477.53 |
| Apr 12 2016 |
16840 |
477.53 |
| Apr 05 2016 |
16840 |
477.53 |
| Mar 29 2016 |
16840 |
477.53 |
| Mar 22 2016 |
16831 |
477.53 |
| Mar 15 2016 |
16829 |
477.53 |
| Mar 08 2016 |
16846 |
477.53 |
| Mar 01 2016 |
16842 |
477.53 |
| Feb 23 2016 |
16837 |
477.53 |
| Feb 16 2016 |
16774 |
477.53 |
| Feb 09 2016 |
16774 |
477.53 |
| Feb 02 2016 |
16720 |
477.53 |
| Jan 26 2016 |
16754 |
477.53 |
| Jan 19 2016 |
16767 |
477.53 |
| Jan 12 2016 |
16328 |
477.53 |
| Jan 05 2016 |
16712 |
477.53 |
| Dec 29 2015 |
16728 |
477.53 |
| Dec 22 2015 |
16573 |
477.53 |
| Dec 15 2015 |
16468 |
477.53 |
| Dec 08 2015 |
16711 |
477.53 |
| Dec 01 2015 |
16700 |
477.53 |
| Nov 24 2015 |
16561 |
477.53 |
| Nov 17 2015 |
16251 |
477.53 |
| Nov 10 2015 |
16217 |
477.53 |
| Nov 03 2015 |
16271 |
477.53 |
| Oct 27 2015 |
16223 |
477.53 |
| Oct 20 2015 |
16180 |
477.53 |
| Oct 13 2015 |
15571 |
477.53 |
| Oct 06 2015 |
15567 |
477.53 |
