| Sep 30 2016 |
26080 |
552.68 |
| Sep 23 2016 |
25570 |
552.68 |
| Sep 16 2016 |
25112 |
552.68 |
| Sep 09 2016 |
24761 |
552.68 |
| Sep 02 2016 |
24677 |
552.68 |
| Aug 26 2016 |
24702 |
552.68 |
| Aug 19 2016 |
24242 |
552.68 |
| Aug 12 2016 |
24226 |
552.68 |
| Aug 05 2016 |
24247 |
552.68 |
| Jul 29 2016 |
24249 |
552.68 |
| Jul 22 2016 |
24219 |
552.68 |
| Jun 28 2016 |
24221 |
552.68 |
| Jun 21 2016 |
24291 |
552.68 |
| Jun 14 2016 |
24291 |
552.68 |
| Jun 07 2016 |
24293 |
552.68 |
| May 31 2016 |
24301 |
552.68 |
| May 24 2016 |
24301 |
552.68 |
| May 17 2016 |
24276 |
552.68 |
| May 10 2016 |
24277 |
552.68 |
| May 03 2016 |
24283 |
552.68 |
| Apr 26 2016 |
24278 |
552.68 |
| Apr 19 2016 |
24241 |
552.68 |
| Apr 12 2016 |
24296 |
552.68 |
| Apr 05 2016 |
24296 |
552.68 |
| Mar 29 2016 |
24296 |
552.68 |
| Mar 22 2016 |
24278 |
552.68 |
| Mar 15 2016 |
24278 |
552.68 |
| Mar 08 2016 |
24300 |
552.68 |
| Mar 01 2016 |
24296 |
552.68 |
| Feb 23 2016 |
24293 |
552.68 |
| Feb 16 2016 |
24216 |
552.68 |
| Feb 09 2016 |
24216 |
552.68 |
| Feb 02 2016 |
24157 |
552.68 |
| Jan 26 2016 |
24200 |
552.68 |
| Jan 19 2016 |
24211 |
552.68 |
| Jan 12 2016 |
23766 |
552.68 |
| Jan 05 2016 |
24207 |
552.68 |
| Dec 29 2015 |
24245 |
552.68 |
| Dec 22 2015 |
24050 |
552.68 |
| Dec 15 2015 |
23944 |
552.68 |
| Dec 08 2015 |
24298 |
552.68 |
| Dec 01 2015 |
24382 |
552.68 |
| Nov 24 2015 |
24174 |
552.68 |
| Nov 17 2015 |
23866 |
552.68 |
| Nov 10 2015 |
23891 |
552.68 |
| Nov 03 2015 |
23991 |
552.68 |
| Oct 27 2015 |
24073 |
552.68 |
| Oct 20 2015 |
24063 |
552.68 |
| Oct 13 2015 |
23377 |
552.68 |
| Oct 06 2015 |
23364 |
552.68 |
