Nov 29 2019 |
15914 |
473.12 |
Nov 22 2019 |
15976 |
473.12 |
Nov 15 2019 |
16117 |
473.12 |
Nov 08 2019 |
16329 |
473.12 |
Nov 01 2019 |
13506 |
443.61 |
Oct 25 2019 |
12129 |
429.83 |
Oct 18 2019 |
11870 |
429.83 |
Oct 11 2019 |
11842 |
428.31 |
Oct 04 2019 |
12339 |
432.55 |
Sep 27 2019 |
12323 |
432.55 |
Sep 20 2019 |
12154 |
432.55 |
Sep 13 2019 |
12182 |
432.55 |
Sep 06 2019 |
11912 |
432.55 |
Aug 30 2019 |
11954 |
432.55 |
Aug 23 2019 |
11969 |
432.55 |
Aug 16 2019 |
11878 |
432.55 |
Aug 09 2019 |
11878 |
432.55 |
Aug 02 2019 |
11884 |
432.55 |
Jul 26 2019 |
11890 |
432.55 |
Jul 19 2019 |
11906 |
432.55 |
Jul 12 2019 |
11930 |
432.55 |
Jul 05 2019 |
11940 |
432.55 |
Jun 28 2019 |
11962 |
432.55 |
Jun 21 2019 |
11983 |
432.55 |
Jun 14 2019 |
11977 |
432.55 |
Jun 07 2019 |
11964 |
432.55 |
May 31 2019 |
11982 |
432.55 |
May 24 2019 |
11985 |
432.55 |
May 17 2019 |
12009 |
432.55 |
May 10 2019 |
12003 |
432.55 |
May 03 2019 |
12009 |
432.55 |
Apr 26 2019 |
12001 |
432.55 |
Apr 19 2019 |
12001 |
432.55 |
Apr 12 2019 |
12005 |
432.55 |
Apr 05 2019 |
12005 |
432.55 |
Mar 29 2019 |
12006 |
432.55 |
Mar 22 2019 |
12001 |
432.55 |
Mar 15 2019 |
12013 |
432.55 |
Mar 08 2019 |
11960 |
432.55 |
Mar 01 2019 |
11963 |
432.55 |
Feb 22 2019 |
11958 |
432.55 |
Feb 15 2019 |
11976 |
432.55 |
Feb 08 2019 |
11962 |
432.55 |
Feb 01 2019 |
11985 |
432.55 |
Jan 25 2019 |
11984 |
432.55 |
Jan 18 2019 |
11595 |
432.55 |
Jan 11 2019 |
12133 |
432.55 |
Jan 04 2019 |
12205 |
432.55 |
Dec 28 2018 |
12209 |
432.55 |
Dec 21 2018 |
12136 |
432.55 |
Dec 14 2018 |
12172 |
432.55 |
Dec 07 2018 |
12313 |
432.55 |
Nov 30 2018 |
11492 |
422.41 |
Nov 23 2018 |
11570 |
422.41 |
Nov 16 2018 |
11768 |
422.41 |
Nov 09 2018 |
11784 |
422.41 |
Nov 02 2018 |
12096 |
425.18 |
Oct 26 2018 |
13059 |
436.62 |
Oct 19 2018 |
13091 |
436.62 |
Oct 12 2018 |
14263 |
449.49 |
Oct 05 2018 |
17360 |
480.83 |
Sep 28 2018 |
17428 |
480.83 |
Sep 21 2018 |
17428 |
480.83 |
Sep 14 2018 |
17229 |
480.83 |
Sep 07 2018 |
17125 |
480.83 |
Aug 31 2018 |
16979 |
480.83 |
Aug 24 2018 |
16899 |
480.83 |
Aug 17 2018 |
16883 |
480.83 |
Aug 10 2018 |
16892 |
480.83 |
Aug 03 2018 |
16917 |
480.83 |
Jul 27 2018 |
16929 |
480.83 |
Jul 20 2018 |
16945 |
480.83 |
Jul 13 2018 |
16945 |
480.83 |
Jul 06 2018 |
16921 |
480.83 |
Jun 29 2018 |
16983 |
480.83 |
Jun 22 2018 |
16983 |
480.83 |
Jun 15 2018 |
17009 |
480.83 |
Jun 08 2018 |
17034 |
480.83 |
Jun 01 2018 |
17024 |
480.83 |
May 25 2018 |
17050 |
480.83 |
May 18 2018 |
17016 |
480.83 |
May 11 2018 |
17044 |
480.83 |
May 04 2018 |
17124 |
480.83 |
Apr 27 2018 |
17116 |
480.83 |
Apr 20 2018 |
17163 |
480.83 |
Apr 13 2018 |
17158 |
480.83 |
Apr 06 2018 |
17158 |
480.83 |
Mar 30 2018 |
17156 |
480.83 |
Mar 23 2018 |
17156 |
480.83 |
Mar 16 2018 |
17143 |
480.83 |
Mar 09 2018 |
17143 |
480.83 |
Mar 02 2018 |
17149 |
480.83 |
Feb 23 2018 |
17144 |
480.83 |
Feb 16 2018 |
17158 |
480.83 |
Feb 09 2018 |
17151 |
480.83 |
Feb 02 2018 |
17163 |
480.83 |
Jan 26 2018 |
17198 |
480.83 |
Jan 19 2018 |
17141 |
480.83 |
Jan 12 2018 |
16720 |
480.83 |
Jan 05 2018 |
16948 |
480.83 |
Dec 29 2017 |
16989 |
480.83 |
Dec 22 2017 |
16965 |
480.83 |
Dec 15 2017 |
15661 |
468.69 |
Dec 08 2017 |
15980 |
468.69 |
Dec 01 2017 |
16136 |
468.69 |
Nov 24 2017 |
16143 |
468.69 |
Nov 17 2017 |
16274 |
468.69 |
Nov 10 2017 |
16719 |
468.69 |
Nov 03 2017 |
16720 |
468.69 |
Oct 27 2017 |
16698 |
468.69 |
Oct 20 2017 |
20430 |
502.43 |
Oct 13 2017 |
20190 |
502.43 |
Oct 06 2017 |
16602 |
471.44 |
Sep 29 2017 |
17067 |
475.33 |
Sep 22 2017 |
17012 |
475.33 |
Sep 15 2017 |
17036 |
475.33 |
Sep 08 2017 |
16875 |
475.33 |
Sep 01 2017 |
16885 |
475.33 |
Aug 25 2017 |
16895 |
475.33 |
Aug 18 2017 |
16926 |
475.33 |
Aug 11 2017 |
16840 |
475.33 |
Aug 04 2017 |
16867 |
475.33 |
Jul 28 2017 |
16865 |
475.33 |
Jul 21 2017 |
16889 |
475.33 |
Jul 14 2017 |
16898 |
475.33 |
Jul 07 2017 |
16893 |
475.33 |
Jun 30 2017 |
16904 |
475.33 |
Jun 23 2017 |
16903 |
475.33 |
Jun 16 2017 |
16900 |
475.33 |
Jun 09 2017 |
16873 |
475.33 |
Jun 02 2017 |
16875 |
475.33 |
May 26 2017 |
16708 |
475.33 |
May 19 2017 |
16730 |
475.33 |
May 12 2017 |
16673 |
475.33 |
May 05 2017 |
16623 |
475.33 |
Apr 28 2017 |
16595 |
475.33 |
Apr 21 2017 |
16568 |
475.33 |
Apr 14 2017 |
16589 |
475.33 |
Apr 07 2017 |
16590 |
475.33 |
Mar 31 2017 |
16590 |
475.33 |
Mar 24 2017 |
16591 |
475.33 |
Mar 17 2017 |
16582 |
475.33 |
Mar 10 2017 |
16599 |
475.33 |
Mar 03 2017 |
16599 |
475.33 |
Feb 24 2017 |
16600 |
475.33 |
Feb 17 2017 |
16614 |
475.33 |
Feb 10 2017 |
16635 |
475.33 |
Feb 03 2017 |
16624 |
475.33 |
Jan 27 2017 |
16629 |
475.33 |
Jan 20 2017 |
16661 |
475.33 |
Jan 13 2017 |
16684 |
475.33 |
Jan 06 2017 |
16921 |
475.33 |
Dec 30 2016 |
16993 |
475.33 |
Dec 23 2016 |
16992 |
475.33 |
Dec 16 2016 |
16336 |
468.83 |
Dec 09 2016 |
16394 |
468.83 |
Dec 02 2016 |
16754 |
468.83 |
Nov 25 2016 |
16672 |
468.83 |
Nov 18 2016 |
19066 |
488.85 |
Nov 11 2016 |
19355 |
488.85 |
Nov 04 2016 |
19384 |
488.85 |
Oct 28 2016 |
16943 |
467.72 |
Oct 21 2016 |
15557 |
454.63 |
Oct 14 2016 |
15443 |
454.63 |
Oct 07 2016 |
16837 |
467.65 |
Sep 30 2016 |
17332 |
471.93 |
Sep 23 2016 |
16317 |
465.79 |
Sep 16 2016 |
16003 |
465.79 |
Sep 09 2016 |
15864 |
465.79 |
Sep 02 2016 |
15801 |
465.79 |
Aug 26 2016 |
15833 |
465.79 |
Aug 19 2016 |
15502 |
465.79 |
Aug 12 2016 |
15489 |
465.79 |
Aug 05 2016 |
15507 |
465.79 |
Jul 29 2016 |
15508 |
465.79 |
Jul 22 2016 |
15486 |
465.79 |
Jun 28 2016 |
15488 |
465.79 |
Jun 21 2016 |
15545 |
465.79 |
Jun 14 2016 |
15545 |
465.79 |
Jun 07 2016 |
15546 |
465.79 |
May 31 2016 |
15556 |
465.79 |
May 24 2016 |
15556 |
465.79 |
May 17 2016 |
15542 |
465.79 |
May 10 2016 |
15542 |
465.79 |
May 03 2016 |
15543 |
465.79 |
Apr 26 2016 |
15543 |
465.79 |
Apr 19 2016 |
15523 |
465.79 |
Apr 12 2016 |
15559 |
465.79 |
Apr 05 2016 |
15559 |
465.79 |
Mar 29 2016 |
15559 |
465.79 |
Mar 22 2016 |
15550 |
465.79 |
Mar 15 2016 |
15548 |
465.79 |
Mar 08 2016 |
15564 |
465.79 |
Mar 01 2016 |
15561 |
465.79 |
Feb 23 2016 |
15558 |
465.79 |
Feb 16 2016 |
15499 |
465.79 |
Feb 09 2016 |
15499 |
465.79 |
Feb 02 2016 |
15444 |
465.79 |
Jan 26 2016 |
15481 |
465.79 |
Jan 19 2016 |
15488 |
465.79 |
Jan 12 2016 |
15056 |
465.79 |
Jan 05 2016 |
15430 |
465.79 |
Dec 29 2015 |
15438 |
465.79 |
Dec 22 2015 |
16593 |
477.71 |
Dec 15 2015 |
19530 |
507.37 |
Dec 08 2015 |
19824 |
507.37 |
Dec 01 2015 |
19906 |
507.37 |
Nov 24 2015 |
19739 |
507.37 |
Nov 17 2015 |
19397 |
507.37 |
Nov 10 2015 |
19398 |
507.37 |
Nov 03 2015 |
19427 |
507.37 |
Oct 27 2015 |
19427 |
507.37 |
Oct 20 2015 |
19370 |
507.37 |
Oct 13 2015 |
18886 |
508.43 |
Oct 06 2015 |
18836 |
508.43 |