| Nov 17 2017 |
16931 |
474.68 |
| Nov 10 2017 |
17356 |
474.68 |
| Nov 03 2017 |
17363 |
474.68 |
| Oct 27 2017 |
17358 |
474.68 |
| Oct 20 2017 |
17343 |
474.68 |
| Oct 13 2017 |
17106 |
474.68 |
| Oct 06 2017 |
16974 |
474.68 |
| Sep 29 2017 |
17166 |
476.02 |
| Sep 22 2017 |
17096 |
476.02 |
| Sep 15 2017 |
15575 |
461.96 |
| Sep 08 2017 |
15425 |
461.96 |
| Sep 01 2017 |
15433 |
461.96 |
| Aug 25 2017 |
15453 |
461.96 |
| Aug 18 2017 |
15487 |
461.96 |
| Aug 11 2017 |
15410 |
461.96 |
| Aug 04 2017 |
15433 |
461.96 |
| Jul 28 2017 |
15431 |
461.96 |
| Jul 21 2017 |
15452 |
461.96 |
| Jul 14 2017 |
15460 |
461.96 |
| Jul 07 2017 |
15453 |
461.96 |
| Jun 30 2017 |
15462 |
461.96 |
| Jun 23 2017 |
15462 |
461.96 |
| Jun 16 2017 |
15460 |
461.96 |
| Jun 09 2017 |
15433 |
461.96 |
| Jun 02 2017 |
15435 |
461.96 |
| May 26 2017 |
15286 |
461.96 |
| May 19 2017 |
15303 |
461.96 |
| May 12 2017 |
15250 |
461.96 |
| May 05 2017 |
15208 |
461.96 |
| Apr 28 2017 |
15181 |
461.96 |
| Apr 21 2017 |
15155 |
461.96 |
| Apr 14 2017 |
15174 |
461.96 |
| Apr 07 2017 |
15175 |
461.96 |
| Mar 31 2017 |
15175 |
461.96 |
| Mar 24 2017 |
15176 |
461.96 |
| Mar 17 2017 |
15167 |
461.96 |
| Mar 10 2017 |
15184 |
461.96 |
| Mar 03 2017 |
15184 |
461.96 |
| Feb 24 2017 |
15188 |
461.96 |
| Feb 17 2017 |
15201 |
461.96 |
| Feb 10 2017 |
15220 |
461.96 |
| Feb 03 2017 |
15210 |
461.96 |
| Jan 27 2017 |
15217 |
461.96 |
| Jan 20 2017 |
15240 |
461.96 |
| Jan 13 2017 |
15259 |
461.96 |
| Jan 06 2017 |
15482 |
461.96 |
| Dec 30 2016 |
15559 |
461.96 |
| Dec 23 2016 |
15562 |
461.96 |
| Dec 16 2016 |
15598 |
461.96 |
| Dec 09 2016 |
15653 |
461.96 |
| Dec 02 2016 |
15993 |
461.96 |
| Nov 25 2016 |
15225 |
455.61 |
| Nov 18 2016 |
15414 |
455.61 |
| Nov 11 2016 |
15621 |
455.61 |
| Nov 04 2016 |
15635 |
455.61 |
| Oct 28 2016 |
15553 |
455.61 |
| Oct 21 2016 |
15677 |
455.61 |
| Oct 14 2016 |
15556 |
455.61 |
| Oct 07 2016 |
15482 |
455.61 |
| Sep 30 2016 |
16697 |
466.63 |
| Sep 23 2016 |
16409 |
466.63 |
| Sep 16 2016 |
19645 |
499.41 |
| Sep 09 2016 |
19453 |
499.41 |
| Sep 02 2016 |
19389 |
499.41 |
| Aug 26 2016 |
19428 |
499.41 |
| Aug 19 2016 |
19045 |
499.41 |
| Aug 12 2016 |
19032 |
499.41 |
| Aug 05 2016 |
19051 |
499.41 |
| Jul 29 2016 |
19052 |
499.41 |
| Jul 22 2016 |
19030 |
499.41 |
| Jun 28 2016 |
19032 |
499.41 |
| Jun 21 2016 |
19091 |
499.41 |
| Jun 14 2016 |
19091 |
499.41 |
| Jun 07 2016 |
19092 |
499.41 |
| May 31 2016 |
19103 |
499.41 |
| May 24 2016 |
19103 |
499.41 |
| May 17 2016 |
19085 |
499.41 |
| May 10 2016 |
19085 |
499.41 |
| May 03 2016 |
19088 |
499.41 |
| Apr 26 2016 |
19086 |
499.41 |
| Apr 19 2016 |
19060 |
499.41 |
| Apr 12 2016 |
19101 |
499.41 |
| Apr 05 2016 |
19101 |
499.41 |
| Mar 29 2016 |
19101 |
499.41 |
| Mar 22 2016 |
19090 |
499.41 |
| Mar 15 2016 |
19088 |
499.41 |
| Mar 08 2016 |
19108 |
499.41 |
| Mar 01 2016 |
19105 |
499.41 |
| Feb 23 2016 |
19096 |
499.41 |
| Feb 16 2016 |
19032 |
499.41 |
| Feb 09 2016 |
19032 |
499.41 |
| Feb 02 2016 |
18977 |
499.41 |
| Jan 26 2016 |
19014 |
499.41 |
| Jan 19 2016 |
19024 |
499.41 |
| Jan 12 2016 |
18573 |
499.41 |
| Jan 05 2016 |
18991 |
499.41 |
| Dec 29 2015 |
19002 |
499.41 |
| Dec 22 2015 |
18837 |
499.41 |
| Dec 15 2015 |
18742 |
499.41 |
| Dec 08 2015 |
19034 |
499.41 |
| Dec 01 2015 |
19072 |
499.41 |
| Nov 24 2015 |
18910 |
499.41 |
| Nov 17 2015 |
18576 |
499.41 |
| Nov 10 2015 |
18578 |
499.41 |
| Nov 03 2015 |
18597 |
499.41 |
| Oct 27 2015 |
18624 |
499.41 |
| Oct 20 2015 |
18563 |
499.41 |
| Oct 13 2015 |
17946 |
499.41 |
| Oct 06 2015 |
17911 |
499.41 |
