| Sep 30 2016 |
37906 |
773.53 |
| Sep 23 2016 |
37302 |
773.53 |
| Sep 16 2016 |
36671 |
773.53 |
| Sep 09 2016 |
35930 |
773.53 |
| Sep 02 2016 |
35772 |
773.53 |
| Aug 26 2016 |
35820 |
773.53 |
| Aug 19 2016 |
35224 |
773.53 |
| Aug 12 2016 |
35215 |
773.53 |
| Aug 05 2016 |
35236 |
773.53 |
| Jul 29 2016 |
35238 |
773.53 |
| Jul 22 2016 |
35205 |
773.53 |
| Jun 28 2016 |
35207 |
773.53 |
| Jun 21 2016 |
35294 |
773.53 |
| Jun 14 2016 |
35294 |
773.53 |
| Jun 07 2016 |
35296 |
773.53 |
| May 31 2016 |
35303 |
773.53 |
| May 24 2016 |
35303 |
773.53 |
| May 17 2016 |
35274 |
773.53 |
| May 10 2016 |
35275 |
773.53 |
| May 03 2016 |
35281 |
773.53 |
| Apr 26 2016 |
35276 |
773.53 |
| Apr 19 2016 |
35220 |
773.53 |
| Apr 12 2016 |
35298 |
773.53 |
| Apr 05 2016 |
35298 |
773.53 |
| Mar 29 2016 |
35298 |
773.53 |
| Mar 22 2016 |
35275 |
773.53 |
| Mar 15 2016 |
35276 |
773.53 |
| Mar 08 2016 |
35300 |
773.53 |
| Mar 01 2016 |
35295 |
773.53 |
| Feb 23 2016 |
35288 |
773.53 |
| Feb 16 2016 |
35199 |
773.53 |
| Feb 09 2016 |
35199 |
773.53 |
| Feb 02 2016 |
35129 |
773.53 |
| Jan 26 2016 |
35177 |
773.53 |
| Jan 19 2016 |
35190 |
773.53 |
| Jan 12 2016 |
34790 |
773.53 |
| Jan 05 2016 |
35295 |
773.53 |
| Dec 29 2015 |
35335 |
773.53 |
| Dec 22 2015 |
35092 |
773.53 |
| Dec 15 2015 |
34957 |
773.53 |
| Dec 08 2015 |
35353 |
773.53 |
| Dec 01 2015 |
35488 |
773.53 |
| Nov 24 2015 |
35192 |
773.53 |
| Nov 17 2015 |
34829 |
773.53 |
| Nov 10 2015 |
34955 |
773.53 |
| Nov 03 2015 |
35153 |
773.53 |
| Oct 27 2015 |
35344 |
773.53 |
| Oct 20 2015 |
35404 |
773.53 |
| Oct 13 2015 |
34778 |
773.53 |
| Oct 06 2015 |
34628 |
773.53 |
