| Oct 27 2017 |
32535 |
639.73 |
| Oct 20 2017 |
32510 |
639.73 |
| Oct 13 2017 |
32172 |
639.73 |
| Oct 06 2017 |
31879 |
639.73 |
| Sep 29 2017 |
34233 |
686.09 |
| Sep 22 2017 |
34082 |
686.09 |
| Sep 15 2017 |
34051 |
686.09 |
| Sep 08 2017 |
33568 |
686.09 |
| Sep 01 2017 |
33576 |
686.09 |
| Aug 25 2017 |
33551 |
686.09 |
| Aug 18 2017 |
33580 |
686.09 |
| Aug 11 2017 |
33392 |
686.09 |
| Aug 04 2017 |
33417 |
686.09 |
| Jul 28 2017 |
33414 |
686.09 |
| Jul 21 2017 |
33453 |
686.09 |
| Jul 14 2017 |
33442 |
686.09 |
| Jul 07 2017 |
33437 |
686.09 |
| Jun 30 2017 |
33453 |
686.09 |
| Jun 23 2017 |
33452 |
686.09 |
| Jun 16 2017 |
33467 |
686.09 |
| Jun 09 2017 |
33433 |
686.09 |
| Jun 02 2017 |
33434 |
686.09 |
| May 26 2017 |
33190 |
686.09 |
| May 19 2017 |
33235 |
686.09 |
| May 12 2017 |
33172 |
686.09 |
| May 05 2017 |
33046 |
686.09 |
| Apr 28 2017 |
32995 |
686.09 |
| Apr 21 2017 |
32962 |
686.09 |
| Apr 14 2017 |
33022 |
686.09 |
| Apr 07 2017 |
33023 |
686.09 |
| Mar 31 2017 |
33022 |
686.09 |
| Mar 24 2017 |
33024 |
686.09 |
| Mar 17 2017 |
33023 |
686.09 |
| Mar 10 2017 |
33045 |
686.09 |
| Mar 03 2017 |
33045 |
686.09 |
| Feb 24 2017 |
33049 |
686.09 |
| Feb 17 2017 |
33070 |
686.09 |
| Feb 10 2017 |
33098 |
686.09 |
| Feb 03 2017 |
33096 |
686.09 |
| Jan 27 2017 |
33047 |
686.09 |
| Jan 20 2017 |
33066 |
686.09 |
| Jan 13 2017 |
33107 |
686.09 |
| Jan 06 2017 |
33474 |
686.09 |
| Dec 30 2016 |
33564 |
686.09 |
| Dec 23 2016 |
33552 |
686.09 |
| Dec 16 2016 |
33604 |
686.09 |
| Dec 09 2016 |
33877 |
686.09 |
| Dec 02 2016 |
34694 |
686.09 |
| Nov 25 2016 |
34545 |
686.09 |
| Nov 18 2016 |
35298 |
686.09 |
| Nov 11 2016 |
36398 |
698.72 |
| Nov 04 2016 |
36647 |
698.72 |
| Oct 28 2016 |
37246 |
718.39 |
| Oct 21 2016 |
37384 |
718.39 |
| Oct 14 2016 |
37553 |
718.66 |
| Oct 07 2016 |
37322 |
718.66 |
| Sep 30 2016 |
37027 |
708.89 |
| Sep 23 2016 |
36427 |
708.89 |
| Sep 16 2016 |
35822 |
708.89 |
| Sep 09 2016 |
35117 |
708.89 |
| Sep 02 2016 |
34985 |
708.89 |
| Aug 26 2016 |
35037 |
708.89 |
| Aug 19 2016 |
34447 |
708.89 |
| Aug 12 2016 |
34438 |
708.89 |
| Aug 05 2016 |
34459 |
708.89 |
| Jul 29 2016 |
34461 |
708.89 |
| Jul 22 2016 |
34428 |
708.89 |
| Jun 28 2016 |
34430 |
708.89 |
| Jun 21 2016 |
34517 |
708.89 |
| Jun 14 2016 |
34517 |
708.89 |
| Jun 07 2016 |
34519 |
708.89 |
| May 31 2016 |
34526 |
708.89 |
| May 24 2016 |
34526 |
708.89 |
| May 17 2016 |
34497 |
708.89 |
| May 10 2016 |
34498 |
708.89 |
| May 03 2016 |
34504 |
708.89 |
| Apr 26 2016 |
34499 |
708.89 |
| Apr 19 2016 |
34443 |
708.89 |
| Apr 12 2016 |
34520 |
708.89 |
| Apr 05 2016 |
34520 |
708.89 |
| Mar 29 2016 |
34520 |
708.89 |
| Mar 22 2016 |
34497 |
708.89 |
| Mar 15 2016 |
34498 |
708.89 |
| Mar 08 2016 |
34522 |
708.89 |
| Mar 01 2016 |
34517 |
708.89 |
| Feb 23 2016 |
34511 |
708.89 |
| Feb 16 2016 |
34422 |
708.89 |
| Feb 09 2016 |
34422 |
708.89 |
| Feb 02 2016 |
34355 |
708.89 |
| Jan 26 2016 |
34404 |
708.89 |
| Jan 19 2016 |
34419 |
708.89 |
| Jan 12 2016 |
34017 |
708.89 |
| Jan 05 2016 |
34520 |
708.89 |
| Dec 29 2015 |
34565 |
708.89 |
| Dec 22 2015 |
34321 |
708.89 |
| Dec 15 2015 |
34183 |
708.89 |
| Dec 08 2015 |
34568 |
708.89 |
| Dec 01 2015 |
34714 |
708.89 |
| Nov 24 2015 |
34419 |
708.89 |
| Nov 17 2015 |
34066 |
708.89 |
| Nov 10 2015 |
34145 |
706.42 |
| Nov 03 2015 |
34322 |
706.42 |
| Oct 27 2015 |
34522 |
706.42 |
| Oct 20 2015 |
34226 |
693.38 |
| Oct 13 2015 |
33605 |
693.38 |
| Oct 06 2015 |
33497 |
693.38 |
