| Nov 17 2017 |
13810 |
445.22 |
| Nov 10 2017 |
14191 |
445.22 |
| Nov 03 2017 |
14155 |
445.22 |
| Oct 27 2017 |
11080 |
416.06 |
| Oct 20 2017 |
11088 |
416.06 |
| Oct 13 2017 |
10313 |
409.79 |
| Oct 06 2017 |
9290 |
399.36 |
| Sep 29 2017 |
9262 |
399.36 |
| Sep 22 2017 |
9236 |
399.36 |
| Sep 15 2017 |
8623 |
391.97 |
| Sep 08 2017 |
8590 |
391.97 |
| Sep 01 2017 |
8601 |
391.97 |
| Aug 25 2017 |
8615 |
391.97 |
| Aug 18 2017 |
8643 |
391.97 |
| Aug 11 2017 |
8605 |
391.97 |
| Aug 04 2017 |
8618 |
391.97 |
| Jul 28 2017 |
8615 |
391.97 |
| Jul 21 2017 |
8625 |
391.97 |
| Jul 14 2017 |
8631 |
391.97 |
| Jul 07 2017 |
8627 |
391.97 |
| Jun 30 2017 |
8636 |
391.97 |
| Jun 23 2017 |
8634 |
391.97 |
| Jun 16 2017 |
8632 |
391.97 |
| Jun 09 2017 |
8609 |
391.97 |
| Jun 02 2017 |
8606 |
391.97 |
| May 26 2017 |
8493 |
391.97 |
| May 19 2017 |
8512 |
391.97 |
| May 12 2017 |
8475 |
391.97 |
| May 05 2017 |
8457 |
391.97 |
| Apr 28 2017 |
8449 |
391.97 |
| Apr 21 2017 |
8433 |
391.97 |
| Apr 14 2017 |
8439 |
391.97 |
| Apr 07 2017 |
8440 |
391.97 |
| Mar 31 2017 |
8440 |
391.97 |
| Mar 24 2017 |
8441 |
391.97 |
| Mar 17 2017 |
8431 |
391.97 |
| Mar 10 2017 |
8440 |
391.97 |
| Mar 03 2017 |
8440 |
391.97 |
| Feb 24 2017 |
8444 |
391.97 |
| Feb 17 2017 |
8453 |
391.97 |
| Feb 10 2017 |
8468 |
391.97 |
| Feb 03 2017 |
8458 |
391.97 |
| Jan 27 2017 |
8474 |
391.97 |
| Jan 20 2017 |
8493 |
391.97 |
| Jan 13 2017 |
8497 |
391.97 |
| Jan 06 2017 |
8649 |
391.97 |
| Dec 30 2016 |
8700 |
391.97 |
| Dec 23 2016 |
8705 |
391.97 |
| Dec 16 2016 |
8726 |
391.97 |
| Dec 09 2016 |
8759 |
391.97 |
| Dec 02 2016 |
8870 |
391.97 |
| Nov 25 2016 |
8839 |
391.97 |
| Nov 18 2016 |
8885 |
391.97 |
| Nov 11 2016 |
9006 |
391.97 |
| Nov 04 2016 |
8978 |
391.97 |
| Oct 28 2016 |
10475 |
409.34 |
| Oct 21 2016 |
10548 |
409.34 |
| Oct 14 2016 |
11076 |
415.31 |
| Oct 07 2016 |
7717 |
379.05 |
| Sep 30 2016 |
9615 |
401.16 |
| Sep 23 2016 |
9444 |
401.16 |
| Sep 16 2016 |
11370 |
423.28 |
| Sep 09 2016 |
11305 |
423.28 |
| Sep 02 2016 |
11278 |
423.28 |
| Aug 26 2016 |
11308 |
423.28 |
| Aug 19 2016 |
11040 |
423.28 |
| Aug 12 2016 |
11029 |
423.28 |
| Aug 05 2016 |
11045 |
423.28 |
| Jul 29 2016 |
11046 |
423.28 |
| Jul 22 2016 |
11028 |
423.28 |
| Jun 28 2016 |
11029 |
423.28 |
| Jun 21 2016 |
11074 |
423.28 |
| Jun 14 2016 |
11074 |
423.28 |
| Jun 07 2016 |
11074 |
423.28 |
| May 31 2016 |
11076 |
423.28 |
| May 24 2016 |
11076 |
423.28 |
| May 17 2016 |
11064 |
423.28 |
| May 10 2016 |
11064 |
423.28 |
| May 03 2016 |
11065 |
423.28 |
| Apr 26 2016 |
11065 |
423.28 |
| Apr 19 2016 |
11056 |
423.28 |
| Apr 12 2016 |
11082 |
423.28 |
| Apr 05 2016 |
11082 |
423.28 |
| Mar 29 2016 |
11082 |
423.28 |
| Mar 22 2016 |
11076 |
423.28 |
| Mar 15 2016 |
11073 |
423.28 |
| Mar 08 2016 |
11083 |
423.28 |
| Mar 01 2016 |
11080 |
423.28 |
| Feb 23 2016 |
11075 |
423.28 |
| Feb 16 2016 |
11031 |
423.28 |
| Feb 09 2016 |
11031 |
423.28 |
| Feb 02 2016 |
10972 |
423.28 |
| Jan 26 2016 |
10997 |
423.28 |
| Jan 19 2016 |
11005 |
423.28 |
| Jan 12 2016 |
10628 |
423.28 |
| Jan 05 2016 |
10928 |
423.28 |
| Dec 29 2015 |
10942 |
423.28 |
| Dec 22 2015 |
10828 |
423.28 |
| Dec 15 2015 |
10746 |
423.28 |
| Dec 08 2015 |
10934 |
423.28 |
| Dec 01 2015 |
10897 |
423.28 |
| Nov 24 2015 |
10796 |
423.28 |
| Nov 17 2015 |
10515 |
423.28 |
| Nov 10 2015 |
10483 |
423.28 |
| Nov 03 2015 |
10518 |
423.28 |
| Oct 27 2015 |
10497 |
423.28 |
| Oct 20 2015 |
10410 |
423.28 |
| Oct 13 2015 |
9998 |
423.28 |
| Oct 06 2015 |
10034 |
423.28 |
