| Oct 21 2016 |
34847 |
654.07 |
| Oct 14 2016 |
35004 |
654.07 |
| Oct 07 2016 |
34798 |
654.07 |
| Sep 30 2016 |
33044 |
629.68 |
| Sep 23 2016 |
32481 |
629.68 |
| Sep 16 2016 |
31953 |
629.68 |
| Sep 09 2016 |
31409 |
629.68 |
| Sep 02 2016 |
31329 |
629.68 |
| Aug 26 2016 |
31375 |
629.68 |
| Aug 19 2016 |
30812 |
629.68 |
| Aug 12 2016 |
30805 |
629.68 |
| Aug 05 2016 |
30826 |
629.68 |
| Jul 29 2016 |
30828 |
629.68 |
| Jul 22 2016 |
30795 |
629.68 |
| Jun 28 2016 |
30797 |
629.68 |
| Jun 21 2016 |
30883 |
629.68 |
| Jun 14 2016 |
30883 |
629.68 |
| Jun 07 2016 |
30885 |
629.68 |
| May 31 2016 |
30892 |
629.68 |
| May 24 2016 |
30892 |
629.68 |
| May 17 2016 |
30864 |
629.68 |
| May 10 2016 |
30865 |
629.68 |
| May 03 2016 |
30871 |
629.68 |
| Apr 26 2016 |
30866 |
629.68 |
| Apr 19 2016 |
30818 |
629.68 |
| Apr 12 2016 |
30886 |
629.68 |
| Apr 05 2016 |
30886 |
629.68 |
| Mar 29 2016 |
30886 |
629.68 |
| Mar 22 2016 |
30866 |
629.68 |
| Mar 15 2016 |
30867 |
629.68 |
| Mar 08 2016 |
30891 |
629.68 |
| Mar 01 2016 |
30886 |
629.68 |
| Feb 23 2016 |
30882 |
629.68 |
| Feb 16 2016 |
30796 |
629.68 |
| Feb 09 2016 |
30796 |
629.68 |
| Feb 02 2016 |
30734 |
629.68 |
| Jan 26 2016 |
30779 |
629.68 |
| Jan 19 2016 |
30792 |
629.68 |
| Jan 12 2016 |
30363 |
629.68 |
| Jan 05 2016 |
30842 |
629.68 |
| Dec 29 2015 |
30888 |
629.68 |
| Dec 22 2015 |
30658 |
629.68 |
| Dec 15 2015 |
30529 |
629.68 |
| Dec 08 2015 |
30881 |
629.68 |
| Dec 01 2015 |
31023 |
629.68 |
| Nov 24 2015 |
30753 |
629.68 |
| Nov 17 2015 |
30410 |
629.68 |
| Nov 10 2015 |
30520 |
629.68 |
| Nov 03 2015 |
30665 |
629.68 |
| Oct 27 2015 |
28832 |
605.28 |
| Oct 20 2015 |
28835 |
605.28 |
| Oct 13 2015 |
28143 |
605.28 |
| Oct 06 2015 |
28116 |
605.28 |
