| Nov 09 2023 |
8486 |
576.06 |
| Nov 02 2023 |
8399 |
576.06 |
| Oct 26 2023 |
8456 |
576.06 |
| Oct 19 2023 |
8609 |
576.06 |
| Oct 12 2023 |
8533 |
576.06 |
| Oct 05 2023 |
8145 |
569.23 |
| Sep 28 2023 |
7702 |
569.23 |
| Sep 21 2023 |
7431 |
548.82 |
| Sep 14 2023 |
7566 |
548.82 |
| Sep 07 2023 |
7577 |
548.82 |
| Aug 31 2023 |
7639 |
548.82 |
| Aug 24 2023 |
7624 |
548.82 |
| Aug 17 2023 |
7609 |
548.82 |
| Aug 10 2023 |
7610 |
548.82 |
| Aug 03 2023 |
7621 |
548.82 |
| Jul 27 2023 |
7609 |
548.82 |
| Jul 20 2023 |
7484 |
548.82 |
| Jul 13 2023 |
7484 |
548.82 |
| Jul 06 2023 |
7456 |
548.82 |
| Jun 29 2023 |
7461 |
548.82 |
| Jun 22 2023 |
7461 |
548.82 |
| Jun 15 2023 |
7461 |
548.82 |
| Jun 08 2023 |
7467 |
548.82 |
| Jun 01 2023 |
7455 |
548.82 |
| May 25 2023 |
7446 |
548.82 |
| May 18 2023 |
7446 |
548.82 |
| May 11 2023 |
7446 |
548.82 |
| May 04 2023 |
7445 |
548.82 |
| Apr 27 2023 |
7446 |
548.82 |
| Apr 20 2023 |
7446 |
548.82 |
| Apr 13 2023 |
7446 |
548.82 |
| Apr 06 2023 |
7460 |
548.82 |
| Mar 30 2023 |
7460 |
548.82 |
| Mar 23 2023 |
7460 |
548.82 |
| Mar 16 2023 |
7460 |
548.82 |
| Mar 09 2023 |
7460 |
548.82 |
| Mar 02 2023 |
7460 |
548.82 |
| Feb 23 2023 |
7460 |
548.82 |
| Feb 16 2023 |
7470 |
548.82 |
| Feb 09 2023 |
7493 |
548.82 |
| Feb 02 2023 |
7509 |
548.82 |
| Jan 26 2023 |
7513 |
548.82 |
| Jan 19 2023 |
7504 |
548.82 |
| Jan 12 2023 |
7451 |
548.82 |
| Jan 05 2023 |
7487 |
548.82 |
| Dec 29 2022 |
7488 |
548.82 |
| Dec 22 2022 |
11817 |
547.12 |
| Dec 15 2022 |
11788 |
547.12 |
| Dec 08 2022 |
11715 |
547.12 |
| Dec 01 2022 |
11587 |
547.12 |
| Nov 24 2022 |
11561 |
547.12 |
| Nov 17 2022 |
11343 |
547.12 |
| Nov 10 2022 |
11181 |
547.12 |
| Nov 03 2022 |
10846 |
547.12 |
| Oct 27 2022 |
10262 |
547.12 |
| Oct 20 2022 |
9877 |
547.12 |
| Oct 13 2022 |
9704 |
547.12 |
| Oct 06 2022 |
9319 |
548.5 |
| Sep 29 2022 |
9051 |
548.5 |
| Sep 22 2022 |
9199 |
562.27 |
| Sep 15 2022 |
9080 |
562.27 |
| Sep 08 2022 |
9042 |
562.27 |
| Sep 01 2022 |
9037 |
562.27 |
| Aug 25 2022 |
9031 |
562.27 |
| Aug 18 2022 |
9029 |
562.27 |
| Aug 11 2022 |
9043 |
562.27 |
| Aug 04 2022 |
9013 |
562.27 |
| Jul 28 2022 |
9013 |
562.27 |
| Jul 21 2022 |
9013 |
562.27 |
| Jul 14 2022 |
9013 |
562.27 |
| Jul 07 2022 |
9013 |
562.27 |
| Jun 30 2022 |
9013 |
562.27 |
| Jun 23 2022 |
8987 |
562.27 |
| Jun 16 2022 |
8987 |
562.27 |
| Jun 09 2022 |
8995 |
562.27 |
| Jun 02 2022 |
8995 |
562.27 |
| May 26 2022 |
8994 |
562.27 |
| May 19 2022 |
8994 |
562.27 |
| May 12 2022 |
8994 |
562.27 |
| May 05 2022 |
8994 |
562.27 |
| Apr 28 2022 |
8976 |
562.27 |
| Apr 21 2022 |
8976 |
562.27 |
| Apr 14 2022 |
8976 |
562.27 |
| Apr 07 2022 |
8976 |
562.27 |
| Mar 31 2022 |
8976 |
562.27 |
| Mar 24 2022 |
8976 |
562.27 |
| Mar 17 2022 |
8965 |
562.27 |
| Mar 10 2022 |
8965 |
562.27 |
| Mar 03 2022 |
8965 |
562.27 |
| Feb 24 2022 |
8949 |
562.27 |
| Feb 17 2022 |
8954 |
562.27 |
| Feb 10 2022 |
8957 |
562.27 |
| Feb 03 2022 |
8970 |
562.27 |
| Jan 27 2022 |
8967 |
562.27 |
| Jan 20 2022 |
8840 |
562.27 |
| Jan 13 2022 |
8868 |
562.27 |
| Jan 06 2022 |
9017 |
562.27 |
| Dec 30 2021 |
9049 |
562.27 |
| Dec 23 2021 |
9066 |
562.27 |
| Dec 16 2021 |
9046 |
562.27 |
| Dec 09 2021 |
9099 |
563.93 |
| Dec 02 2021 |
9203 |
563.93 |
| Nov 25 2021 |
9193 |
563.93 |
| Nov 18 2021 |
9216 |
563.93 |
| Nov 11 2021 |
9318 |
568.47 |
| Nov 04 2021 |
9073 |
544.43 |
| Oct 28 2021 |
9628 |
554.5 |
| Oct 21 2021 |
9683 |
553.3 |
| Oct 14 2021 |
9891 |
553.3 |
| Oct 07 2021 |
9377 |
530.07 |
| Sep 30 2021 |
9587 |
530.07 |
| Sep 23 2021 |
9398 |
514.48 |
| Sep 16 2021 |
9635 |
514.48 |
| Sep 09 2021 |
9164 |
493.58 |
| Sep 02 2021 |
8666 |
475.29 |
| Aug 26 2021 |
8680 |
475.29 |
| Aug 19 2021 |
8704 |
475.29 |
| Aug 12 2021 |
8727 |
475.29 |
| Aug 05 2021 |
8744 |
475.29 |
| Jul 29 2021 |
8749 |
475.29 |
| Jun 03 2021 |
9121 |
475.29 |
| Nov 06 2020 |
10086 |
472.29 |
| Oct 30 2020 |
14186 |
533.53 |
| Oct 23 2020 |
15344 |
533.53 |
| Oct 16 2020 |
16227 |
533.53 |
| Oct 09 2020 |
15017 |
501.41 |
| Oct 02 2020 |
15555 |
501.41 |
| Sep 25 2020 |
15887 |
500.78 |
| Sep 18 2020 |
16333 |
500.78 |
| Sep 11 2020 |
16070 |
493.58 |
| Sep 04 2020 |
14810 |
475.29 |
| Aug 28 2020 |
14924 |
475.29 |
| Aug 21 2020 |
14975 |
475.29 |
| Aug 14 2020 |
14995 |
475.29 |
| Aug 07 2020 |
15118 |
475.29 |
| Jul 31 2020 |
15178 |
475.29 |
| Jul 24 2020 |
15178 |
475.29 |
| Jul 17 2020 |
15205 |
475.29 |
| Jul 10 2020 |
15238 |
475.29 |
| Jul 03 2020 |
15302 |
475.29 |
| Jun 26 2020 |
15302 |
475.29 |
| Jun 19 2020 |
15302 |
475.29 |
| Jun 12 2020 |
15313 |
475.29 |
| Jun 05 2020 |
15335 |
475.29 |
| May 29 2020 |
15360 |
475.29 |
| May 22 2020 |
15406 |
475.29 |
| May 15 2020 |
15406 |
475.29 |
| May 08 2020 |
15410 |
475.29 |
| May 01 2020 |
15419 |
475.29 |
| Apr 24 2020 |
15470 |
475.29 |
| Apr 17 2020 |
15471 |
475.29 |
| Apr 10 2020 |
15471 |
475.29 |
| Apr 03 2020 |
15471 |
475.29 |
| Mar 27 2020 |
15471 |
475.29 |
| Mar 20 2020 |
15482 |
475.29 |
| Mar 13 2020 |
15482 |
475.29 |
| Mar 06 2020 |
15482 |
475.29 |
| Feb 28 2020 |
15454 |
475.29 |
| Feb 21 2020 |
15514 |
475.29 |
| Feb 14 2020 |
15524 |
475.29 |
| Feb 07 2020 |
15549 |
475.29 |
| Jan 31 2020 |
15569 |
475.29 |
| Jan 24 2020 |
15186 |
475.29 |
| Jan 17 2020 |
15223 |
475.29 |
| Jan 10 2020 |
15879 |
475.29 |
| Jan 03 2020 |
15762 |
475.29 |
| Dec 27 2019 |
15774 |
475.29 |
| Dec 20 2019 |
15802 |
475.29 |
| Dec 13 2019 |
15880 |
475.29 |
| Dec 06 2019 |
15737 |
475.29 |
| Nov 29 2019 |
16101 |
475.29 |
| Nov 22 2019 |
16166 |
475.29 |
| Nov 15 2019 |
16309 |
475.29 |
| Nov 08 2019 |
17234 |
482.43 |
| Nov 01 2019 |
16240 |
471.15 |
| Oct 25 2019 |
16235 |
471.15 |
| Oct 18 2019 |
13846 |
450.89 |
| Oct 11 2019 |
13653 |
447.19 |
| Oct 04 2019 |
13724 |
447.19 |
| Sep 27 2019 |
13717 |
447.19 |
| Sep 20 2019 |
13515 |
447.19 |
| Sep 13 2019 |
13828 |
449.9 |
| Sep 06 2019 |
13535 |
449.9 |
| Aug 30 2019 |
13592 |
449.9 |
| Aug 23 2019 |
13616 |
449.9 |
| Aug 16 2019 |
13519 |
449.9 |
| Aug 09 2019 |
13519 |
449.9 |
| Aug 02 2019 |
13527 |
449.9 |
| Jul 26 2019 |
13533 |
449.9 |
| Jul 19 2019 |
13549 |
449.9 |
| Jul 12 2019 |
13575 |
449.9 |
| Jul 05 2019 |
13586 |
449.9 |
| Jun 28 2019 |
13613 |
449.9 |
| Jun 21 2019 |
13634 |
449.9 |
| Jun 14 2019 |
13628 |
449.9 |
| Jun 07 2019 |
13612 |
449.9 |
| May 31 2019 |
13635 |
449.9 |
| May 24 2019 |
13630 |
449.9 |
| May 17 2019 |
13658 |
449.9 |
| May 10 2019 |
13650 |
449.9 |
| May 03 2019 |
13657 |
449.9 |
| Apr 26 2019 |
13652 |
449.9 |
| Apr 19 2019 |
13652 |
449.9 |
| Apr 12 2019 |
13654 |
449.9 |
| Apr 05 2019 |
13654 |
449.9 |
| Mar 29 2019 |
13655 |
449.9 |
| Mar 22 2019 |
13646 |
449.9 |
| Mar 15 2019 |
13654 |
449.9 |
| Mar 08 2019 |
13585 |
449.9 |
| Mar 01 2019 |
13591 |
449.9 |
| Feb 22 2019 |
13587 |
449.9 |
| Feb 15 2019 |
13606 |
449.9 |
| Feb 08 2019 |
13596 |
449.9 |
| Feb 01 2019 |
13619 |
449.9 |
| Jan 25 2019 |
13621 |
449.9 |
| Jan 18 2019 |
13193 |
449.9 |
| Jan 11 2019 |
13747 |
449.9 |
| Jan 04 2019 |
13826 |
449.9 |
| Dec 28 2018 |
13829 |
449.9 |
| Dec 21 2018 |
13747 |
449.9 |
| Dec 14 2018 |
13804 |
449.9 |
| Dec 07 2018 |
13965 |
449.9 |
| Nov 30 2018 |
14188 |
449.9 |
| Nov 23 2018 |
14336 |
449.9 |
| Nov 16 2018 |
14575 |
449.9 |
| Nov 09 2018 |
14620 |
449.9 |
| Nov 02 2018 |
13596 |
439.85 |
| Oct 26 2018 |
12700 |
433.09 |
| Oct 19 2018 |
13238 |
438.32 |
| Oct 12 2018 |
13753 |
444.34 |
| Oct 05 2018 |
14641 |
455.43 |
| Sep 28 2018 |
14687 |
455.43 |
| Sep 21 2018 |
12982 |
439.48 |
| Sep 14 2018 |
12798 |
439.48 |
| Sep 07 2018 |
12744 |
439.48 |
| Aug 31 2018 |
12659 |
439.48 |
| Aug 24 2018 |
12613 |
439.48 |
| Aug 17 2018 |
12600 |
439.48 |
| Aug 10 2018 |
12607 |
439.48 |
| Aug 03 2018 |
12631 |
439.48 |
| Jul 27 2018 |
12643 |
439.48 |
| Jul 20 2018 |
12657 |
439.48 |
| Jul 13 2018 |
12651 |
439.48 |
| Jul 06 2018 |
12629 |
439.48 |
| Jun 29 2018 |
12684 |
439.48 |
| Jun 22 2018 |
12684 |
439.48 |
| Jun 15 2018 |
12703 |
439.48 |
| Jun 08 2018 |
12720 |
439.48 |
| Jun 01 2018 |
12713 |
439.48 |
| May 25 2018 |
12727 |
439.48 |
| May 18 2018 |
12701 |
439.48 |
| May 11 2018 |
12723 |
439.48 |
| May 04 2018 |
12778 |
439.48 |
| Apr 27 2018 |
12774 |
439.48 |
| Apr 20 2018 |
12810 |
439.48 |
| Apr 13 2018 |
12808 |
439.48 |
| Apr 06 2018 |
12808 |
439.48 |
| Mar 30 2018 |
12807 |
439.48 |
| Mar 23 2018 |
12807 |
439.48 |
| Mar 16 2018 |
12800 |
439.48 |
| Mar 09 2018 |
12800 |
439.48 |
| Mar 02 2018 |
12805 |
439.48 |
| Feb 23 2018 |
12804 |
439.48 |
| Feb 16 2018 |
12818 |
439.48 |
| Feb 09 2018 |
12811 |
439.48 |
| Feb 02 2018 |
12836 |
439.48 |
| Jan 26 2018 |
12871 |
439.48 |
| Jan 19 2018 |
12827 |
439.48 |
| Jan 12 2018 |
12447 |
439.48 |
| Jan 05 2018 |
12694 |
439.48 |
| Dec 29 2017 |
12723 |
439.48 |
| Dec 22 2017 |
12714 |
439.48 |
| Dec 15 2017 |
12683 |
439.48 |
| Dec 08 2017 |
13689 |
446.69 |
| Dec 01 2017 |
14166 |
450.25 |
| Nov 24 2017 |
14172 |
450.25 |
| Nov 17 2017 |
14293 |
450.25 |
| Nov 10 2017 |
15908 |
461.29 |
| Nov 03 2017 |
15908 |
461.29 |
| Oct 27 2017 |
16743 |
469.12 |
| Oct 20 2017 |
16837 |
470.19 |
| Oct 13 2017 |
16954 |
473.15 |
| Oct 06 2017 |
15170 |
458.2 |
| Sep 29 2017 |
15151 |
458.01 |
| Sep 22 2017 |
15097 |
458.01 |
| Sep 15 2017 |
14953 |
456.25 |
| Sep 08 2017 |
14687 |
455.07 |
| Sep 01 2017 |
14590 |
454.06 |
| Aug 25 2017 |
14601 |
454.06 |
| Aug 18 2017 |
14638 |
454.06 |
| Aug 11 2017 |
14560 |
454.06 |
| Aug 04 2017 |
14582 |
454.06 |
| Jul 28 2017 |
14582 |
454.06 |
| Jul 21 2017 |
14602 |
454.06 |
| Jul 14 2017 |
14610 |
454.06 |
| Jul 07 2017 |
14606 |
454.06 |
| Jun 30 2017 |
14616 |
454.06 |
| Jun 23 2017 |
14616 |
454.06 |
| Jun 16 2017 |
14615 |
454.06 |
| Jun 09 2017 |
14589 |
454.06 |
| Jun 02 2017 |
14590 |
454.06 |
| May 26 2017 |
14448 |
454.06 |
| May 19 2017 |
14469 |
454.06 |
| May 12 2017 |
14419 |
454.06 |
| May 05 2017 |
14379 |
454.06 |
| Apr 28 2017 |
14356 |
454.06 |
| Apr 21 2017 |
14335 |
454.06 |
| Apr 14 2017 |
14356 |
454.06 |
| Apr 07 2017 |
14357 |
454.06 |
| Mar 31 2017 |
14357 |
454.06 |
| Mar 24 2017 |
14357 |
454.06 |
| Mar 17 2017 |
14348 |
454.06 |
| Mar 10 2017 |
14364 |
454.06 |
| Mar 03 2017 |
14364 |
454.06 |
| Feb 24 2017 |
14366 |
454.06 |
| Feb 17 2017 |
14379 |
454.06 |
| Feb 10 2017 |
14400 |
454.06 |
| Feb 03 2017 |
14393 |
454.06 |
| Jan 27 2017 |
14399 |
454.06 |
| Jan 20 2017 |
14421 |
454.06 |
| Jan 13 2017 |
14437 |
454.06 |
| Jan 06 2017 |
14666 |
454.06 |
| Dec 30 2016 |
14720 |
454.06 |
| Dec 23 2016 |
14727 |
454.06 |
| Dec 16 2016 |
14762 |
454.06 |
| Dec 09 2016 |
14811 |
454.06 |
| Dec 02 2016 |
15047 |
453.43 |
| Nov 25 2016 |
14951 |
453.43 |
| Nov 18 2016 |
15152 |
453.43 |
| Nov 11 2016 |
16454 |
463.03 |
| Nov 04 2016 |
16464 |
463.03 |
| Oct 28 2016 |
16556 |
464.43 |
| Oct 21 2016 |
17721 |
473.33 |
| Oct 14 2016 |
20499 |
498.7 |
| Oct 07 2016 |
24453 |
536.41 |
| Sep 30 2016 |
24397 |
536.41 |
| Sep 23 2016 |
24864 |
545.74 |
| Sep 16 2016 |
28500 |
588.27 |
| Sep 09 2016 |
28040 |
588.27 |
| Sep 02 2016 |
28575 |
595.54 |
| Aug 26 2016 |
28627 |
595.54 |
| Aug 19 2016 |
28102 |
595.54 |
| Aug 12 2016 |
28092 |
595.54 |
| Aug 05 2016 |
28113 |
595.54 |
| Jul 29 2016 |
28115 |
595.54 |
| Jul 22 2016 |
28082 |
595.54 |
| Jun 28 2016 |
28084 |
595.54 |
| Jun 21 2016 |
28163 |
595.54 |
| Jun 14 2016 |
28163 |
595.54 |
| Jun 07 2016 |
28165 |
595.54 |
| May 31 2016 |
28171 |
595.54 |
| May 24 2016 |
28171 |
595.54 |
| May 17 2016 |
28147 |
595.54 |
| May 10 2016 |
28148 |
595.54 |
| May 03 2016 |
28154 |
595.54 |
| Apr 26 2016 |
28149 |
595.54 |
| Apr 19 2016 |
28107 |
595.54 |
| Apr 12 2016 |
28171 |
595.54 |
| Apr 05 2016 |
28171 |
595.54 |
| Mar 29 2016 |
28171 |
595.54 |
| Mar 22 2016 |
28152 |
595.54 |
| Mar 15 2016 |
28152 |
595.54 |
| Mar 08 2016 |
28174 |
595.54 |
| Mar 01 2016 |
28169 |
595.54 |
| Feb 23 2016 |
28166 |
595.54 |
| Feb 16 2016 |
28080 |
595.54 |
| Feb 09 2016 |
28080 |
595.54 |
| Feb 02 2016 |
28018 |
595.54 |
| Jan 26 2016 |
28065 |
595.54 |
| Jan 19 2016 |
28075 |
595.54 |
| Jan 12 2016 |
27636 |
595.54 |
| Jan 05 2016 |
28105 |
595.54 |
| Dec 29 2015 |
28138 |
595.54 |
| Dec 22 2015 |
27928 |
595.54 |
| Dec 15 2015 |
27800 |
595.54 |
| Dec 08 2015 |
28498 |
599.96 |
| Dec 01 2015 |
28596 |
599.51 |
| Nov 24 2015 |
29449 |
613.2 |
| Nov 17 2015 |
29141 |
613.2 |
| Nov 10 2015 |
29251 |
613.2 |
| Nov 03 2015 |
31396 |
639.33 |
| Oct 27 2015 |
31564 |
639.33 |
| Oct 20 2015 |
32264 |
649.53 |
| Oct 13 2015 |
31673 |
650.47 |
| Oct 06 2015 |
29179 |
617.75 |
