| Nov 17 2017 |
31198 |
638.99 |
| Nov 10 2017 |
32076 |
638.99 |
| Nov 03 2017 |
32254 |
638.99 |
| Oct 27 2017 |
32497 |
638.99 |
| Oct 20 2017 |
32474 |
638.99 |
| Oct 13 2017 |
31744 |
633.2 |
| Oct 06 2017 |
31424 |
633.2 |
| Sep 29 2017 |
31441 |
633.2 |
| Sep 22 2017 |
31277 |
633.2 |
| Sep 15 2017 |
31236 |
633.2 |
| Sep 08 2017 |
30805 |
633.2 |
| Sep 01 2017 |
30835 |
633.2 |
| Aug 25 2017 |
30809 |
633.2 |
| Aug 18 2017 |
30838 |
633.2 |
| Aug 11 2017 |
30672 |
633.2 |
| Aug 04 2017 |
30701 |
633.2 |
| Jul 28 2017 |
30698 |
633.2 |
| Jul 21 2017 |
30733 |
633.2 |
| Jul 14 2017 |
30730 |
633.2 |
| Jul 07 2017 |
30723 |
633.2 |
| Jun 30 2017 |
30732 |
633.2 |
| Jun 23 2017 |
30730 |
633.2 |
| Jun 16 2017 |
30744 |
633.2 |
| Jun 09 2017 |
30715 |
633.2 |
| Jun 02 2017 |
30721 |
633.2 |
| May 26 2017 |
30488 |
633.2 |
| May 19 2017 |
30534 |
633.2 |
| May 12 2017 |
30472 |
633.2 |
| May 05 2017 |
30347 |
633.2 |
| Apr 28 2017 |
30302 |
633.2 |
| Apr 21 2017 |
30272 |
633.2 |
| Apr 14 2017 |
30325 |
633.2 |
| Apr 07 2017 |
30326 |
633.2 |
| Mar 31 2017 |
30325 |
633.2 |
| Mar 24 2017 |
30327 |
633.2 |
| Mar 17 2017 |
30322 |
633.2 |
| Mar 10 2017 |
30342 |
633.2 |
| Mar 03 2017 |
30342 |
633.2 |
| Feb 24 2017 |
30346 |
633.2 |
| Feb 17 2017 |
30365 |
633.2 |
| Feb 10 2017 |
30392 |
633.2 |
| Feb 03 2017 |
30389 |
633.2 |
| Jan 27 2017 |
30348 |
633.2 |
| Jan 20 2017 |
30363 |
633.2 |
| Jan 13 2017 |
30404 |
633.2 |
| Jan 06 2017 |
30760 |
633.2 |
| Dec 30 2016 |
30857 |
633.2 |
| Dec 23 2016 |
30847 |
633.2 |
| Dec 16 2016 |
30896 |
633.2 |
| Dec 09 2016 |
31135 |
633.2 |
| Dec 02 2016 |
31869 |
633.2 |
| Nov 25 2016 |
31743 |
633.2 |
| Nov 18 2016 |
32462 |
634.58 |
| Nov 11 2016 |
33052 |
634.58 |
| Nov 04 2016 |
33282 |
634.58 |
| Oct 28 2016 |
33327 |
634.58 |
| Oct 21 2016 |
33456 |
634.58 |
| Oct 14 2016 |
34556 |
647.53 |
| Oct 07 2016 |
34350 |
647.53 |
| Sep 30 2016 |
30630 |
600.33 |
| Sep 23 2016 |
30109 |
600.33 |
| Sep 16 2016 |
29620 |
600.33 |
| Sep 09 2016 |
29115 |
600.33 |
| Sep 02 2016 |
29036 |
600.33 |
| Aug 26 2016 |
29074 |
600.33 |
| Aug 19 2016 |
28541 |
600.33 |
| Aug 12 2016 |
28532 |
600.33 |
| Aug 05 2016 |
28553 |
600.33 |
| Jul 29 2016 |
28555 |
600.33 |
| Jul 22 2016 |
28523 |
600.33 |
| Jun 28 2016 |
28525 |
600.33 |
| Jun 21 2016 |
28605 |
600.33 |
| Jun 14 2016 |
28605 |
600.33 |
| Jun 07 2016 |
28607 |
600.33 |
| May 31 2016 |
28613 |
600.33 |
| May 24 2016 |
28613 |
600.33 |
| May 17 2016 |
28589 |
600.33 |
| May 10 2016 |
28590 |
600.33 |
| May 03 2016 |
28596 |
600.33 |
| Apr 26 2016 |
28591 |
600.33 |
| Apr 19 2016 |
28548 |
600.33 |
| Apr 12 2016 |
28613 |
600.33 |
| Apr 05 2016 |
28613 |
600.33 |
| Mar 29 2016 |
28613 |
600.33 |
| Mar 22 2016 |
28594 |
600.33 |
| Mar 15 2016 |
28595 |
600.33 |
| Mar 08 2016 |
28618 |
600.33 |
| Mar 01 2016 |
28613 |
600.33 |
| Feb 23 2016 |
28611 |
600.33 |
| Feb 16 2016 |
28524 |
600.33 |
| Feb 09 2016 |
28524 |
600.33 |
| Feb 02 2016 |
28462 |
600.33 |
| Jan 26 2016 |
28507 |
600.33 |
| Jan 19 2016 |
28520 |
600.33 |
| Jan 12 2016 |
28084 |
600.33 |
| Jan 05 2016 |
28555 |
600.33 |
| Dec 29 2015 |
28589 |
600.33 |
| Dec 22 2015 |
28373 |
600.33 |
| Dec 15 2015 |
28243 |
600.33 |
| Dec 08 2015 |
28573 |
600.33 |
| Dec 01 2015 |
28709 |
600.33 |
| Nov 24 2015 |
28437 |
600.33 |
| Nov 17 2015 |
26100 |
576.73 |
| Nov 10 2015 |
26143 |
576.73 |
| Nov 03 2015 |
26249 |
576.73 |
| Oct 27 2015 |
26361 |
576.73 |
| Oct 20 2015 |
26343 |
576.73 |
| Oct 13 2015 |
25648 |
576.73 |
| Oct 06 2015 |
25647 |
576.73 |
