| May 08 2024 |
3692 |
385.4 |
| May 03 2024 |
3695 |
385.4 |
| Apr 25 2024 |
3695 |
385.4 |
| Apr 18 2024 |
3695 |
385.4 |
| Apr 11 2024 |
3695 |
385.4 |
| Apr 04 2024 |
3695 |
385.4 |
| Mar 28 2024 |
3695 |
385.4 |
| Mar 21 2024 |
3695 |
385.4 |
| Mar 14 2024 |
3695 |
385.4 |
| Mar 07 2024 |
3695 |
385.4 |
| Feb 29 2024 |
3695 |
385.4 |
| Feb 22 2024 |
3697 |
385.4 |
| Feb 15 2024 |
3701 |
385.4 |
| Feb 08 2024 |
3706 |
385.4 |
| Feb 01 2024 |
3710 |
385.4 |
| Jan 25 2024 |
3710 |
385.4 |
| Jan 18 2024 |
3722 |
385.4 |
| Jan 11 2024 |
3700 |
385.4 |
| Jan 04 2024 |
3721 |
385.4 |
| Dec 28 2023 |
3726 |
385.4 |
| Dec 21 2023 |
3717 |
385.4 |
| Dec 14 2023 |
3731 |
385.4 |
| Dec 07 2023 |
3679 |
385.4 |
| Nov 30 2023 |
3707 |
385.4 |
| Nov 23 2023 |
3645 |
385.4 |
| Nov 16 2023 |
3703 |
385.4 |
| Nov 09 2023 |
3466 |
409.46 |
| Nov 02 2023 |
4349 |
407.5 |
| Oct 26 2023 |
4303 |
407.5 |
| Oct 19 2023 |
4313 |
407.5 |
| Oct 12 2023 |
4161 |
407.5 |
| Oct 05 2023 |
4176 |
407.5 |
| Sep 28 2023 |
3813 |
394.64 |
| Sep 21 2023 |
3359 |
378.38 |
| Sep 14 2023 |
3380 |
377.81 |
| Sep 07 2023 |
3392 |
377.81 |
| Aug 31 2023 |
3397 |
377.81 |
| Aug 24 2023 |
3675 |
388.27 |
| Aug 17 2023 |
3670 |
388.27 |
| Aug 10 2023 |
3670 |
388.27 |
| Aug 03 2023 |
3679 |
388.27 |
| Jul 27 2023 |
3674 |
388.27 |
| Jul 20 2023 |
3627 |
388.27 |
| Jul 13 2023 |
3627 |
388.27 |
| Jul 06 2023 |
3610 |
388.27 |
| Jun 29 2023 |
3612 |
388.27 |
| Jun 22 2023 |
3612 |
388.27 |
| Jun 15 2023 |
3612 |
388.27 |
| Jun 08 2023 |
3615 |
388.27 |
| Jun 01 2023 |
3609 |
388.27 |
| May 25 2023 |
3603 |
388.27 |
| May 18 2023 |
3603 |
388.27 |
| May 11 2023 |
3603 |
388.27 |
| May 04 2023 |
3603 |
388.27 |
| Apr 27 2023 |
3605 |
388.27 |
| Apr 20 2023 |
3605 |
388.27 |
| Apr 13 2023 |
3605 |
388.27 |
| Apr 06 2023 |
3610 |
388.27 |
| Mar 30 2023 |
3609 |
388.27 |
| Mar 23 2023 |
3609 |
388.27 |
| Mar 16 2023 |
3609 |
388.27 |
| Mar 09 2023 |
3609 |
388.27 |
| Mar 02 2023 |
3610 |
388.27 |
| Feb 23 2023 |
3609 |
388.27 |
| Feb 16 2023 |
3610 |
388.27 |
| Feb 09 2023 |
3617 |
388.27 |
| Feb 02 2023 |
3624 |
388.27 |
| Jan 26 2023 |
3622 |
388.27 |
| Jan 19 2023 |
3608 |
388.27 |
| Jan 12 2023 |
3565 |
388.27 |
| Jan 05 2023 |
3598 |
388.27 |
| Dec 29 2022 |
3594 |
388.27 |
| Dec 22 2022 |
4368 |
361.01 |
| Dec 15 2022 |
4353 |
361.01 |
| Dec 08 2022 |
4335 |
361.01 |
| Dec 01 2022 |
4281 |
361.01 |
| Nov 24 2022 |
4290 |
361.01 |
| Nov 17 2022 |
4191 |
361.01 |
| Nov 10 2022 |
4130 |
361.01 |
| Nov 03 2022 |
3949 |
359.99 |
| Oct 27 2022 |
3622 |
359.99 |
| Oct 20 2022 |
3522 |
359.99 |
| Oct 13 2022 |
3479 |
359.99 |
| Oct 06 2022 |
3395 |
359.99 |
| Sep 29 2022 |
3331 |
359.99 |
| Sep 22 2022 |
3310 |
359.99 |
| Sep 15 2022 |
3259 |
359.99 |
| Sep 08 2022 |
3261 |
359.99 |
| Sep 01 2022 |
3264 |
359.99 |
| Aug 25 2022 |
3254 |
359.99 |
| Aug 18 2022 |
3254 |
359.99 |
| Aug 11 2022 |
3261 |
359.99 |
| Aug 04 2022 |
3250 |
359.99 |
| Jul 28 2022 |
3250 |
359.99 |
| Jul 21 2022 |
3250 |
359.99 |
| Jul 14 2022 |
3250 |
359.99 |
| Jul 07 2022 |
3250 |
359.99 |
| Jun 30 2022 |
3250 |
359.99 |
| Jun 23 2022 |
3240 |
359.99 |
| Jun 16 2022 |
3240 |
359.99 |
| Jun 09 2022 |
3245 |
359.99 |
| Jun 02 2022 |
3245 |
359.99 |
| May 26 2022 |
3244 |
359.99 |
| May 19 2022 |
3244 |
359.99 |
| May 12 2022 |
3244 |
359.99 |
| May 05 2022 |
3244 |
359.99 |
| Apr 28 2022 |
3240 |
359.99 |
| Apr 21 2022 |
3240 |
359.99 |
| Apr 14 2022 |
3240 |
359.99 |
| Apr 07 2022 |
3240 |
359.99 |
| Mar 31 2022 |
3240 |
359.99 |
| Mar 24 2022 |
3240 |
359.99 |
| Mar 17 2022 |
3236 |
359.99 |
| Mar 10 2022 |
3236 |
359.99 |
| Mar 03 2022 |
3236 |
359.99 |
| Feb 24 2022 |
3227 |
359.99 |
| Feb 17 2022 |
3233 |
359.99 |
| Feb 10 2022 |
3238 |
359.99 |
| Feb 03 2022 |
3245 |
359.99 |
| Jan 27 2022 |
3249 |
359.99 |
| Jan 20 2022 |
3145 |
359.99 |
| Jan 13 2022 |
3177 |
359.99 |
| Jan 06 2022 |
3292 |
359.99 |
| Dec 30 2021 |
3312 |
359.99 |
| Dec 23 2021 |
3326 |
359.99 |
| Dec 16 2021 |
3336 |
359.99 |
| Dec 09 2021 |
3379 |
359.99 |
| Dec 02 2021 |
3445 |
359.99 |
| Nov 25 2021 |
3481 |
359.99 |
| Nov 18 2021 |
3503 |
359.99 |
| Nov 11 2021 |
3501 |
359.99 |
| Nov 04 2021 |
3584 |
359.99 |
| Oct 28 2021 |
3713 |
359.99 |
| Oct 21 2021 |
3743 |
359.99 |
| Oct 14 2021 |
3773 |
359.99 |
| Oct 07 2021 |
3937 |
366.83 |
| Sep 30 2021 |
3798 |
361.27 |
| Sep 23 2021 |
3861 |
361.27 |
| Sep 16 2021 |
2407 |
364.33 |
| Sep 09 2021 |
2367 |
364.33 |
| Sep 02 2021 |
2446 |
366.56 |
| Nov 22 2019 |
4054 |
319.28 |
| Nov 15 2019 |
4322 |
324.49 |
| Nov 08 2019 |
4338 |
324.49 |
| Nov 01 2019 |
4366 |
324.49 |
| Oct 25 2019 |
5209 |
341.94 |
| Oct 18 2019 |
5275 |
344.43 |
| Oct 11 2019 |
5331 |
344.43 |
| Oct 04 2019 |
5354 |
344.43 |
| Sep 27 2019 |
5356 |
344.43 |
| Sep 20 2019 |
5267 |
344.43 |
| Sep 13 2019 |
5289 |
344.43 |
| Sep 06 2019 |
5132 |
344.43 |
| Aug 30 2019 |
5053 |
342.23 |
| Aug 23 2019 |
5086 |
342.23 |
| Aug 16 2019 |
5056 |
342.23 |
| Aug 09 2019 |
5056 |
342.23 |
| Aug 02 2019 |
5057 |
342.23 |
| Jul 26 2019 |
5059 |
342.23 |
| Jul 19 2019 |
5063 |
342.23 |
| Jul 12 2019 |
5078 |
342.23 |
| Jul 05 2019 |
5085 |
342.23 |
| Jun 28 2019 |
5088 |
342.23 |
| Jun 21 2019 |
5093 |
342.23 |
| Jun 14 2019 |
5087 |
342.23 |
| Jun 07 2019 |
5088 |
342.23 |
| May 31 2019 |
5099 |
342.23 |
| May 24 2019 |
5099 |
342.23 |
| May 17 2019 |
5114 |
342.23 |
| May 10 2019 |
5112 |
342.23 |
| May 03 2019 |
5121 |
342.23 |
| Apr 26 2019 |
5123 |
342.23 |
| Apr 19 2019 |
5124 |
342.23 |
| Apr 12 2019 |
5127 |
342.23 |
| Apr 05 2019 |
5127 |
342.23 |
| Mar 29 2019 |
5127 |
342.23 |
| Mar 22 2019 |
5125 |
342.23 |
| Mar 15 2019 |
5136 |
342.23 |
| Mar 08 2019 |
5129 |
342.23 |
| Mar 01 2019 |
5130 |
342.23 |
| Feb 22 2019 |
5127 |
342.23 |
| Feb 15 2019 |
5135 |
342.23 |
| Feb 08 2019 |
5119 |
342.23 |
| Feb 01 2019 |
5136 |
342.23 |
| Jan 25 2019 |
5139 |
342.23 |
| Jan 18 2019 |
4899 |
342.23 |
| Jan 11 2019 |
5231 |
342.23 |
| Jan 04 2019 |
5274 |
342.23 |
| Dec 28 2018 |
5284 |
342.23 |
| Dec 21 2018 |
5235 |
342.23 |
| Dec 14 2018 |
5219 |
342.23 |
| Dec 07 2018 |
5275 |
342.23 |
| Nov 30 2018 |
5332 |
342.23 |
| Nov 23 2018 |
5681 |
347.97 |
| Nov 16 2018 |
6414 |
357.54 |
| Nov 09 2018 |
6352 |
357.54 |
| Nov 02 2018 |
6369 |
357.54 |
| Oct 26 2018 |
5771 |
351.11 |
| Oct 19 2018 |
5875 |
351.92 |
| Oct 12 2018 |
5831 |
351.92 |
| Oct 05 2018 |
5434 |
347.99 |
| Sep 28 2018 |
5466 |
348.23 |
| Sep 21 2018 |
5466 |
348.23 |
| Sep 14 2018 |
5405 |
348.23 |
| Sep 07 2018 |
5426 |
348.23 |
| Aug 31 2018 |
5713 |
353.88 |
| Aug 24 2018 |
5702 |
353.88 |
| Aug 17 2018 |
5701 |
353.88 |
| Aug 10 2018 |
5704 |
353.88 |
| Aug 03 2018 |
5716 |
353.88 |
| Jul 27 2018 |
5723 |
353.88 |
| Jul 20 2018 |
5725 |
353.88 |
| Jul 13 2018 |
5727 |
353.88 |
| Jul 06 2018 |
5719 |
353.88 |
| Jun 29 2018 |
5759 |
353.88 |
| Jun 22 2018 |
5759 |
353.88 |
| Jun 15 2018 |
5769 |
353.88 |
| Jun 08 2018 |
5777 |
353.88 |
| Jun 01 2018 |
5771 |
353.88 |
| May 25 2018 |
5786 |
353.88 |
| May 18 2018 |
5782 |
353.88 |
| May 11 2018 |
5793 |
353.88 |
| May 04 2018 |
5824 |
353.88 |
| Apr 27 2018 |
5821 |
353.88 |
| Apr 20 2018 |
5839 |
353.88 |
| Apr 13 2018 |
5837 |
353.88 |
| Apr 06 2018 |
5837 |
353.88 |
| Mar 30 2018 |
5836 |
353.88 |
| Mar 23 2018 |
5836 |
353.88 |
| Mar 16 2018 |
5835 |
353.88 |
| Mar 09 2018 |
5835 |
353.88 |
| Mar 02 2018 |
5835 |
353.88 |
| Feb 23 2018 |
5837 |
353.88 |
| Feb 16 2018 |
5844 |
353.88 |
| Feb 09 2018 |
5840 |
353.88 |
| Feb 02 2018 |
5854 |
353.88 |
| Jan 26 2018 |
5874 |
353.88 |
| Jan 19 2018 |
5859 |
353.88 |
| Jan 12 2018 |
5603 |
353.88 |
| Jan 05 2018 |
5794 |
353.88 |
| Dec 29 2017 |
5792 |
353.88 |
| Dec 22 2017 |
5788 |
353.88 |
| Dec 15 2017 |
5779 |
353.88 |
| Dec 08 2017 |
5926 |
353.88 |
| Dec 01 2017 |
5960 |
353.88 |
| Nov 24 2017 |
5988 |
353.88 |
| Nov 17 2017 |
8344 |
386.63 |
| Nov 10 2017 |
6514 |
360.42 |
| Nov 03 2017 |
6443 |
360.42 |
| Oct 27 2017 |
6358 |
360.42 |
| Oct 20 2017 |
6742 |
365.57 |
| Oct 13 2017 |
6658 |
365.57 |
| Oct 06 2017 |
7733 |
380.92 |
| Sep 29 2017 |
9212 |
398.66 |
| Sep 22 2017 |
9182 |
398.66 |
| Sep 15 2017 |
8953 |
395.89 |
| Sep 08 2017 |
8914 |
395.89 |
| Sep 01 2017 |
9956 |
407.09 |
| Aug 25 2017 |
9966 |
407.09 |
| Aug 18 2017 |
9989 |
407.09 |
| Aug 11 2017 |
9946 |
407.09 |
| Aug 04 2017 |
9962 |
407.09 |
| Jul 28 2017 |
9960 |
407.09 |
| Jul 21 2017 |
9978 |
407.09 |
| Jul 14 2017 |
9982 |
407.09 |
| Jul 07 2017 |
9978 |
407.09 |
| Jun 30 2017 |
9989 |
407.09 |
| Jun 23 2017 |
9987 |
407.09 |
| Jun 16 2017 |
9991 |
407.09 |
| Jun 09 2017 |
9968 |
407.09 |
| Jun 02 2017 |
9962 |
407.09 |
| May 26 2017 |
9843 |
407.09 |
| May 19 2017 |
9860 |
407.09 |
| May 12 2017 |
9820 |
407.09 |
| May 05 2017 |
9791 |
407.09 |
| Apr 28 2017 |
9779 |
407.09 |
| Apr 21 2017 |
9763 |
407.09 |
| Apr 14 2017 |
9772 |
407.09 |
| Apr 07 2017 |
9773 |
407.09 |
| Mar 31 2017 |
9773 |
407.09 |
| Mar 24 2017 |
9774 |
407.09 |
| Mar 17 2017 |
9766 |
407.09 |
| Mar 10 2017 |
9776 |
407.09 |
| Mar 03 2017 |
9776 |
407.09 |
| Feb 24 2017 |
9779 |
407.09 |
| Feb 17 2017 |
9789 |
407.09 |
| Feb 10 2017 |
9806 |
407.09 |
| Feb 03 2017 |
9807 |
407.09 |
| Jan 27 2017 |
9820 |
407.09 |
| Jan 20 2017 |
9837 |
407.09 |
| Jan 13 2017 |
9848 |
407.09 |
| Jan 06 2017 |
10012 |
407.09 |
| Dec 30 2016 |
10052 |
407.09 |
| Dec 23 2016 |
10052 |
407.09 |
| Dec 16 2016 |
10102 |
407.09 |
| Dec 09 2016 |
10141 |
407.09 |
| Dec 02 2016 |
10310 |
407.09 |
| Nov 25 2016 |
10250 |
407.09 |
| Nov 18 2016 |
10324 |
407.09 |
| Nov 11 2016 |
11148 |
414.54 |
| Nov 04 2016 |
11134 |
414.54 |
| Oct 28 2016 |
10614 |
410.77 |
| Oct 21 2016 |
11928 |
422.32 |
| Oct 14 2016 |
11814 |
422.32 |
| Oct 07 2016 |
12387 |
427.86 |
| Sep 30 2016 |
12868 |
432.73 |
| Sep 23 2016 |
12633 |
432.73 |
| Sep 16 2016 |
12587 |
434.92 |
| Sep 09 2016 |
12508 |
434.92 |
| Sep 02 2016 |
13091 |
440.64 |
| Aug 26 2016 |
13114 |
440.64 |
| Aug 19 2016 |
12819 |
440.64 |
| Aug 12 2016 |
12808 |
440.64 |
| Aug 05 2016 |
12825 |
440.64 |
| Jul 29 2016 |
12826 |
440.64 |
| Jul 22 2016 |
12805 |
440.64 |
| Jun 28 2016 |
12806 |
440.64 |
| Jun 21 2016 |
12858 |
440.64 |
| Jun 14 2016 |
12858 |
440.64 |
| Jun 07 2016 |
12859 |
440.64 |
| May 31 2016 |
12865 |
440.64 |
| May 24 2016 |
12865 |
440.64 |
| May 17 2016 |
12853 |
440.64 |
| May 10 2016 |
12853 |
440.64 |
| May 03 2016 |
12854 |
440.64 |
| Apr 26 2016 |
12854 |
440.64 |
| Apr 19 2016 |
12841 |
440.64 |
| Apr 12 2016 |
12874 |
440.64 |
| Apr 05 2016 |
12874 |
440.64 |
| Mar 29 2016 |
12874 |
440.64 |
| Mar 22 2016 |
12867 |
440.64 |
| Mar 15 2016 |
12865 |
440.64 |
| Mar 08 2016 |
12877 |
440.64 |
| Mar 01 2016 |
12873 |
440.64 |
| Feb 23 2016 |
12866 |
440.64 |
| Feb 16 2016 |
12816 |
440.64 |
| Feb 09 2016 |
12816 |
440.64 |
| Feb 02 2016 |
12762 |
440.64 |
| Jan 26 2016 |
12791 |
440.64 |
| Jan 19 2016 |
12801 |
440.64 |
| Jan 12 2016 |
12399 |
440.64 |
| Jan 05 2016 |
12732 |
440.64 |
| Dec 29 2015 |
12748 |
440.64 |
| Dec 22 2015 |
12620 |
440.64 |
| Dec 15 2015 |
12540 |
440.64 |
| Dec 08 2015 |
12737 |
440.64 |
| Dec 01 2015 |
12708 |
440.64 |
| Nov 24 2015 |
12624 |
440.64 |
| Nov 17 2015 |
12342 |
440.64 |
| Nov 10 2015 |
12307 |
440.64 |
| Nov 03 2015 |
14645 |
462.25 |
| Oct 27 2015 |
14628 |
462.25 |
| Oct 20 2015 |
14531 |
462.25 |
| Oct 13 2015 |
13978 |
462.25 |
| Oct 06 2015 |
13989 |
462.25 |
