| Dec 22 2022 |
8428 |
522.8 |
| Dec 15 2022 |
8352 |
522.8 |
| Dec 08 2022 |
8381 |
522.8 |
| Dec 01 2022 |
8288 |
522.8 |
| Nov 24 2022 |
8277 |
522.8 |
| Nov 17 2022 |
8175 |
522.8 |
| Nov 10 2022 |
8155 |
522.8 |
| Nov 03 2022 |
7981 |
522.8 |
| Oct 27 2022 |
7680 |
522.8 |
| Oct 20 2022 |
7706 |
522.8 |
| Oct 13 2022 |
7659 |
522.8 |
| Oct 06 2022 |
7300 |
522.8 |
| Sep 29 2022 |
7069 |
522.8 |
| Sep 22 2022 |
6998 |
522.8 |
| Sep 15 2022 |
6898 |
522.8 |
| Sep 08 2022 |
6745 |
522.8 |
| Sep 01 2022 |
6734 |
522.8 |
| Aug 25 2022 |
6707 |
522.8 |
| Aug 18 2022 |
6704 |
522.8 |
| Aug 11 2022 |
6703 |
522.8 |
| Aug 04 2022 |
6675 |
522.8 |
| Jul 28 2022 |
6675 |
522.8 |
| Jul 21 2022 |
6675 |
522.8 |
| Jul 14 2022 |
6675 |
522.8 |
| Jul 07 2022 |
6675 |
522.8 |
| Jun 30 2022 |
6675 |
522.8 |
| Jun 23 2022 |
6685 |
522.8 |
| Jun 16 2022 |
6685 |
522.8 |
| Jun 09 2022 |
6688 |
522.8 |
| Jun 02 2022 |
6688 |
522.8 |
| May 26 2022 |
6683 |
522.8 |
| May 19 2022 |
6683 |
522.8 |
| May 12 2022 |
6683 |
522.8 |
| May 05 2022 |
6682 |
522.8 |
| Apr 28 2022 |
6682 |
522.8 |
| Apr 21 2022 |
6682 |
522.8 |
| Apr 14 2022 |
6682 |
522.8 |
| Apr 07 2022 |
6682 |
522.8 |
| Mar 31 2022 |
6682 |
522.8 |
| Mar 24 2022 |
6683 |
522.8 |
| Mar 17 2022 |
6667 |
522.8 |
| Mar 10 2022 |
6667 |
522.8 |
| Mar 03 2022 |
6667 |
522.8 |
| Feb 24 2022 |
6656 |
522.8 |
| Feb 17 2022 |
6672 |
522.8 |
| Feb 10 2022 |
6680 |
522.8 |
| Feb 03 2022 |
6679 |
522.8 |
| Jan 27 2022 |
6687 |
522.8 |
| Jan 20 2022 |
6566 |
522.8 |
| Jan 13 2022 |
6572 |
522.8 |
| Jan 06 2022 |
7029 |
522.8 |
| Dec 30 2021 |
7033 |
522.8 |
| Dec 23 2021 |
7042 |
522.8 |
| Dec 16 2021 |
7205 |
522.8 |
| Dec 09 2021 |
7472 |
522.8 |
| Dec 02 2021 |
7701 |
522.8 |
| Nov 25 2021 |
7809 |
522.8 |
| Nov 18 2021 |
8215 |
522.8 |
| Nov 11 2021 |
8461 |
522.8 |
| Nov 04 2021 |
8455 |
522.8 |
| Oct 28 2021 |
8570 |
522.8 |
| Oct 21 2021 |
8421 |
511.49 |
| Oct 14 2021 |
8592 |
498.28 |
| Oct 07 2021 |
7901 |
476.41 |
| Sep 30 2021 |
7658 |
464.81 |
| Sep 23 2021 |
7836 |
464.81 |
| Sep 16 2021 |
8032 |
464.81 |
| Sep 09 2021 |
7881 |
458.39 |
| Sep 02 2021 |
8029 |
458.39 |
| Aug 26 2021 |
8045 |
458.39 |
| Aug 19 2021 |
8056 |
458.39 |
| Aug 12 2021 |
8076 |
458.39 |
| Aug 05 2021 |
8090 |
458.39 |
| Jul 29 2021 |
8096 |
458.39 |
| Jun 03 2021 |
7608 |
458.39 |
| Oct 23 2020 |
13432 |
500.18 |
| Oct 16 2020 |
13239 |
486.02 |
| Oct 09 2020 |
12289 |
464.35 |
| Oct 02 2020 |
12732 |
464.35 |
| Sep 25 2020 |
13028 |
464.35 |
| Sep 18 2020 |
13386 |
464.35 |
| Sep 11 2020 |
12972 |
456.44 |
| Sep 04 2020 |
13191 |
456.44 |
| Aug 28 2020 |
13273 |
456.44 |
| Aug 21 2020 |
13317 |
456.44 |
| Aug 14 2020 |
13331 |
456.44 |
| Aug 07 2020 |
13446 |
456.44 |
| Jul 31 2020 |
13500 |
456.44 |
| Jul 24 2020 |
13500 |
456.44 |
| Jul 17 2020 |
13520 |
456.44 |
| Jul 10 2020 |
13549 |
456.44 |
| Jul 03 2020 |
13608 |
456.44 |
| Jun 26 2020 |
13608 |
456.44 |
| Jun 19 2020 |
13608 |
456.44 |
| Jun 12 2020 |
13613 |
456.44 |
| Jun 05 2020 |
13634 |
456.44 |
| May 29 2020 |
13652 |
456.44 |
| May 22 2020 |
13698 |
456.44 |
| May 15 2020 |
13698 |
456.44 |
| May 08 2020 |
13705 |
456.44 |
| May 01 2020 |
13712 |
456.44 |
| Apr 24 2020 |
13761 |
456.44 |
| Apr 17 2020 |
13762 |
456.44 |
| Apr 10 2020 |
13762 |
456.44 |
| Apr 03 2020 |
13762 |
456.44 |
| Mar 27 2020 |
13762 |
456.44 |
| Mar 20 2020 |
13774 |
456.44 |
| Mar 13 2020 |
13774 |
456.44 |
| Mar 06 2020 |
13774 |
456.44 |
| Feb 28 2020 |
13746 |
456.44 |
| Feb 21 2020 |
13798 |
456.44 |
| Feb 14 2020 |
13808 |
456.44 |
| Feb 07 2020 |
13830 |
456.44 |
| Jan 31 2020 |
13851 |
456.44 |
| Jan 24 2020 |
13489 |
456.44 |
| Jan 17 2020 |
13528 |
456.44 |
| Jan 10 2020 |
14150 |
456.44 |
| Jan 03 2020 |
14046 |
456.44 |
| Dec 27 2019 |
14060 |
456.44 |
| Dec 20 2019 |
14078 |
456.44 |
| Dec 13 2019 |
14132 |
456.44 |
| Dec 06 2019 |
14021 |
456.44 |
| Nov 29 2019 |
15541 |
469.12 |
| Nov 22 2019 |
15599 |
469.12 |
| Nov 15 2019 |
15739 |
469.12 |
| Nov 08 2019 |
14441 |
453.99 |
| Nov 01 2019 |
14519 |
453.99 |
| Oct 25 2019 |
14899 |
457.93 |
| Oct 18 2019 |
14202 |
454.45 |
| Oct 11 2019 |
14897 |
459.49 |
| Oct 04 2019 |
15004 |
459.49 |
| Sep 27 2019 |
14996 |
459.49 |
| Sep 20 2019 |
14781 |
459.49 |
| Sep 13 2019 |
15714 |
468.43 |
| Sep 06 2019 |
15362 |
468.43 |
| Aug 30 2019 |
15411 |
468.43 |
| Aug 23 2019 |
15430 |
468.43 |
| Aug 16 2019 |
15314 |
468.43 |
| Aug 09 2019 |
15314 |
468.43 |
| Aug 02 2019 |
15323 |
468.43 |
| Jul 26 2019 |
15326 |
468.43 |
| Jul 19 2019 |
15341 |
468.43 |
| Jul 12 2019 |
15375 |
468.43 |
| Jul 05 2019 |
15386 |
468.43 |
| Jun 28 2019 |
15417 |
468.43 |
| Jun 21 2019 |
15439 |
468.43 |
| Jun 14 2019 |
15433 |
468.43 |
| Jun 07 2019 |
15413 |
468.43 |
| May 31 2019 |
15439 |
468.43 |
| May 24 2019 |
15438 |
468.43 |
| May 17 2019 |
15468 |
468.43 |
| May 10 2019 |
15463 |
468.43 |
| May 03 2019 |
15476 |
468.43 |
| Apr 26 2019 |
15469 |
468.43 |
| Apr 19 2019 |
15471 |
468.43 |
| Apr 12 2019 |
15469 |
468.43 |
| Apr 05 2019 |
15469 |
468.43 |
| Mar 29 2019 |
15470 |
468.43 |
| Mar 22 2019 |
15462 |
468.43 |
| Mar 15 2019 |
15469 |
468.43 |
| Mar 08 2019 |
15399 |
468.43 |
| Mar 01 2019 |
15402 |
468.43 |
| Feb 22 2019 |
15397 |
468.43 |
| Feb 15 2019 |
15413 |
468.43 |
| Feb 08 2019 |
15393 |
468.43 |
| Feb 01 2019 |
15416 |
468.43 |
| Jan 25 2019 |
15424 |
468.43 |
| Jan 18 2019 |
14986 |
468.43 |
| Jan 11 2019 |
15574 |
468.43 |
| Jan 04 2019 |
15671 |
468.43 |
| Dec 28 2018 |
15658 |
468.43 |
| Dec 21 2018 |
15552 |
468.43 |
| Dec 14 2018 |
15630 |
468.43 |
| Dec 07 2018 |
16813 |
478.34 |
| Nov 30 2018 |
15650 |
464.51 |
| Nov 23 2018 |
15814 |
464.51 |
| Nov 16 2018 |
16104 |
464.51 |
| Nov 09 2018 |
17287 |
474.65 |
| Nov 02 2018 |
17313 |
474.65 |
| Oct 26 2018 |
20675 |
510.2 |
| Oct 19 2018 |
20095 |
503.75 |
| Oct 12 2018 |
14942 |
455.53 |
| Oct 05 2018 |
14654 |
455.53 |
| Sep 28 2018 |
14699 |
455.53 |
| Sep 21 2018 |
14685 |
455.53 |
| Sep 14 2018 |
14482 |
455.53 |
| Sep 07 2018 |
14393 |
455.53 |
| Aug 31 2018 |
14261 |
455.53 |
| Aug 24 2018 |
14226 |
455.53 |
| Aug 17 2018 |
14211 |
455.53 |
| Aug 10 2018 |
14219 |
455.53 |
| Aug 03 2018 |
14241 |
455.53 |
| Jul 27 2018 |
14254 |
455.53 |
| Jul 20 2018 |
14271 |
455.53 |
| Jul 13 2018 |
14271 |
455.53 |
| Jul 06 2018 |
14242 |
455.53 |
| Jun 29 2018 |
14300 |
455.53 |
| Jun 22 2018 |
14300 |
455.53 |
| Jun 15 2018 |
14323 |
455.53 |
| Jun 08 2018 |
14342 |
455.53 |
| Jun 01 2018 |
14330 |
455.53 |
| May 25 2018 |
14346 |
455.53 |
| May 18 2018 |
14315 |
455.53 |
| May 11 2018 |
14341 |
455.53 |
| May 04 2018 |
14401 |
455.53 |
| Apr 27 2018 |
14395 |
455.53 |
| Apr 20 2018 |
14438 |
455.53 |
| Apr 13 2018 |
14436 |
455.53 |
| Apr 06 2018 |
14436 |
455.53 |
| Mar 30 2018 |
14433 |
455.53 |
| Mar 23 2018 |
14433 |
455.53 |
| Mar 16 2018 |
14423 |
455.53 |
| Mar 09 2018 |
14423 |
455.53 |
| Mar 02 2018 |
14427 |
455.53 |
| Feb 23 2018 |
14417 |
455.53 |
| Feb 16 2018 |
14428 |
455.53 |
| Feb 09 2018 |
14426 |
455.53 |
| Feb 02 2018 |
14443 |
455.53 |
| Jan 26 2018 |
14476 |
455.53 |
| Jan 19 2018 |
14435 |
455.53 |
| Jan 12 2018 |
14047 |
455.53 |
| Jan 05 2018 |
14304 |
455.53 |
| Dec 29 2017 |
14342 |
455.53 |
| Dec 22 2017 |
14323 |
455.53 |
| Dec 15 2017 |
14291 |
455.53 |
| Dec 08 2017 |
14589 |
455.53 |
| Dec 01 2017 |
14721 |
455.53 |
| Nov 24 2017 |
14726 |
455.53 |
| Nov 17 2017 |
14823 |
455.53 |
| Nov 10 2017 |
15278 |
455.53 |
| Nov 03 2017 |
15271 |
455.53 |
| Oct 27 2017 |
16578 |
467.6 |
| Oct 20 2017 |
19227 |
491.19 |
| Oct 13 2017 |
27602 |
580.11 |
| Oct 06 2017 |
27292 |
580.11 |
| Sep 29 2017 |
27224 |
580.11 |
| Sep 22 2017 |
27093 |
580.11 |
| Sep 15 2017 |
27169 |
581.64 |
| Sep 08 2017 |
26875 |
581.64 |
| Sep 01 2017 |
26918 |
581.64 |
| Aug 25 2017 |
26903 |
581.64 |
| Aug 18 2017 |
26934 |
581.64 |
| Aug 11 2017 |
26789 |
581.64 |
| Aug 04 2017 |
26820 |
581.64 |
| Jul 28 2017 |
26817 |
581.64 |
| Jul 21 2017 |
26848 |
581.64 |
| Jul 14 2017 |
26846 |
581.64 |
| Jul 07 2017 |
26837 |
581.64 |
| Jun 30 2017 |
26847 |
581.64 |
| Jun 23 2017 |
26844 |
581.64 |
| Jun 16 2017 |
26844 |
581.64 |
| Jun 09 2017 |
26817 |
581.64 |
| Jun 02 2017 |
26823 |
581.64 |
| May 26 2017 |
26612 |
581.64 |
| May 19 2017 |
26659 |
581.64 |
| May 12 2017 |
26596 |
581.64 |
| May 05 2017 |
26491 |
581.64 |
| Apr 28 2017 |
26450 |
581.64 |
| Apr 21 2017 |
26420 |
581.64 |
| Apr 14 2017 |
26464 |
581.64 |
| Apr 07 2017 |
26465 |
581.64 |
| Mar 31 2017 |
26464 |
581.64 |
| Mar 24 2017 |
26466 |
581.64 |
| Mar 17 2017 |
26459 |
581.64 |
| Mar 10 2017 |
26477 |
581.64 |
| Mar 03 2017 |
26477 |
581.64 |
| Feb 24 2017 |
26481 |
581.64 |
| Feb 17 2017 |
26499 |
581.64 |
| Feb 10 2017 |
26527 |
581.64 |
| Feb 03 2017 |
26519 |
581.64 |
| Jan 27 2017 |
26482 |
581.64 |
| Jan 20 2017 |
26493 |
581.64 |
| Jan 13 2017 |
26528 |
581.64 |
| Jan 06 2017 |
26855 |
581.64 |
| Dec 30 2016 |
26950 |
581.64 |
| Dec 23 2016 |
26944 |
581.64 |
| Dec 16 2016 |
26986 |
581.64 |
| Dec 09 2016 |
27205 |
581.64 |
| Dec 02 2016 |
27787 |
581.64 |
| Nov 25 2016 |
27688 |
581.64 |
| Nov 18 2016 |
29839 |
600.6 |
| Nov 11 2016 |
30359 |
600.6 |
| Nov 04 2016 |
30557 |
600.6 |
| Oct 28 2016 |
30628 |
600.6 |
| Oct 21 2016 |
28323 |
573.72 |
| Oct 14 2016 |
29903 |
589.83 |
| Oct 07 2016 |
29709 |
589.83 |
| Sep 30 2016 |
28026 |
572.69 |
| Sep 23 2016 |
27507 |
572.69 |
| Sep 16 2016 |
26354 |
565.17 |
| Sep 09 2016 |
25954 |
565.17 |
| Sep 02 2016 |
25863 |
565.17 |
| Aug 26 2016 |
25912 |
565.17 |
| Aug 19 2016 |
25435 |
565.17 |
| Aug 12 2016 |
25421 |
565.17 |
| Aug 05 2016 |
25442 |
565.17 |
| Jul 29 2016 |
25444 |
565.17 |
| Jul 22 2016 |
25414 |
565.17 |
| Jun 28 2016 |
25416 |
565.17 |
| Jun 21 2016 |
25489 |
565.17 |
| Jun 14 2016 |
25489 |
565.17 |
| Jun 07 2016 |
25491 |
565.17 |
| May 31 2016 |
25498 |
565.17 |
| May 24 2016 |
25498 |
565.17 |
| May 17 2016 |
25474 |
565.17 |
| May 10 2016 |
25475 |
565.17 |
| May 03 2016 |
25481 |
565.17 |
| Apr 26 2016 |
25476 |
565.17 |
| Apr 19 2016 |
25437 |
565.17 |
| Apr 12 2016 |
25496 |
565.17 |
| Apr 05 2016 |
25496 |
565.17 |
| Mar 29 2016 |
25496 |
565.17 |
| Mar 22 2016 |
25477 |
565.17 |
| Mar 15 2016 |
25477 |
565.17 |
| Mar 08 2016 |
25500 |
565.17 |
| Mar 01 2016 |
25496 |
565.17 |
| Feb 23 2016 |
25493 |
565.17 |
| Feb 16 2016 |
25415 |
565.17 |
| Feb 09 2016 |
25415 |
565.17 |
| Feb 02 2016 |
25357 |
565.17 |
| Jan 26 2016 |
25401 |
565.17 |
| Jan 19 2016 |
25414 |
565.17 |
| Jan 12 2016 |
24967 |
565.17 |
| Jan 05 2016 |
25413 |
565.17 |
| Dec 29 2015 |
25445 |
565.17 |
| Dec 22 2015 |
25244 |
565.17 |
| Dec 15 2015 |
25133 |
565.17 |
| Dec 08 2015 |
25471 |
565.17 |
| Dec 01 2015 |
25575 |
565.17 |
| Nov 24 2015 |
25334 |
565.17 |
| Nov 17 2015 |
25044 |
565.17 |
| Nov 10 2015 |
25108 |
565.17 |
| Nov 03 2015 |
25193 |
565.17 |
| Oct 27 2015 |
25281 |
565.17 |
| Oct 20 2015 |
22575 |
538.43 |
| Oct 13 2015 |
21967 |
538.43 |
| Oct 06 2015 |
21940 |
538.43 |
