| Sep 30 2016 |
10237 |
407.64 |
| Sep 23 2016 |
10036 |
407.64 |
| Sep 16 2016 |
9809 |
407.64 |
| Sep 09 2016 |
9767 |
407.64 |
| Sep 02 2016 |
9737 |
407.64 |
| Aug 26 2016 |
9770 |
407.64 |
| Aug 19 2016 |
9536 |
407.64 |
| Aug 12 2016 |
9527 |
407.64 |
| Aug 05 2016 |
9542 |
407.64 |
| Jul 29 2016 |
9543 |
407.64 |
| Jul 22 2016 |
9527 |
407.64 |
| Jun 28 2016 |
9528 |
407.64 |
| Jun 21 2016 |
9562 |
407.64 |
| Jun 14 2016 |
9562 |
407.64 |
| Jun 07 2016 |
9562 |
407.64 |
| May 31 2016 |
9563 |
407.64 |
| May 24 2016 |
9563 |
407.64 |
| May 17 2016 |
9553 |
407.64 |
| May 10 2016 |
9553 |
407.64 |
| May 03 2016 |
9553 |
407.64 |
| Apr 26 2016 |
9553 |
407.64 |
| Apr 19 2016 |
9546 |
407.64 |
| Apr 12 2016 |
9568 |
407.64 |
| Apr 05 2016 |
9568 |
407.64 |
| Mar 29 2016 |
9568 |
407.64 |
| Mar 22 2016 |
9564 |
407.64 |
| Mar 15 2016 |
9561 |
407.64 |
| Mar 08 2016 |
9569 |
407.64 |
| Mar 01 2016 |
9565 |
407.64 |
| Feb 23 2016 |
9559 |
407.64 |
| Feb 16 2016 |
9523 |
407.64 |
| Feb 09 2016 |
9523 |
407.64 |
| Feb 02 2016 |
9470 |
407.64 |
| Jan 26 2016 |
9490 |
407.64 |
| Jan 19 2016 |
9498 |
407.64 |
| Jan 12 2016 |
9142 |
407.64 |
| Jan 05 2016 |
9433 |
407.64 |
| Dec 29 2015 |
9441 |
407.64 |
| Dec 22 2015 |
9321 |
407.64 |
| Dec 15 2015 |
9231 |
407.64 |
| Dec 08 2015 |
9406 |
407.64 |
| Dec 01 2015 |
9370 |
407.64 |
| Nov 24 2015 |
9298 |
407.64 |
| Nov 17 2015 |
9081 |
407.64 |
| Nov 10 2015 |
9016 |
407.64 |
| Nov 03 2015 |
9102 |
407.64 |
| Oct 27 2015 |
9092 |
407.64 |
| Oct 20 2015 |
8995 |
407.64 |
| Oct 13 2015 |
8604 |
407.64 |
| Oct 06 2015 |
8627 |
407.64 |
