| Nov 08 2019 |
19583 |
507.4 |
| Nov 01 2019 |
19673 |
507.4 |
| Oct 25 2019 |
19714 |
507.4 |
| Oct 18 2019 |
19318 |
507.4 |
| Oct 11 2019 |
19609 |
507.4 |
| Oct 04 2019 |
19693 |
507.4 |
| Sep 27 2019 |
19640 |
507.4 |
| Sep 20 2019 |
20066 |
515.35 |
| Sep 13 2019 |
20019 |
515.35 |
| Sep 06 2019 |
19615 |
515.35 |
| Aug 30 2019 |
19694 |
515.35 |
| Aug 23 2019 |
19720 |
515.35 |
| Aug 16 2019 |
19541 |
515.35 |
| Aug 09 2019 |
19541 |
515.35 |
| Aug 02 2019 |
19552 |
515.35 |
| Jul 26 2019 |
19565 |
515.35 |
| Jul 19 2019 |
19582 |
515.35 |
| Jul 12 2019 |
19621 |
515.35 |
| Jul 05 2019 |
19632 |
515.35 |
| Jun 28 2019 |
19681 |
515.35 |
| Jun 21 2019 |
19709 |
515.35 |
| Jun 14 2019 |
19706 |
515.35 |
| Jun 07 2019 |
19691 |
515.35 |
| May 31 2019 |
19723 |
515.35 |
| May 24 2019 |
19729 |
515.35 |
| May 17 2019 |
19762 |
515.35 |
| May 10 2019 |
19753 |
515.35 |
| May 03 2019 |
19767 |
515.35 |
| Apr 26 2019 |
19764 |
515.35 |
| Apr 19 2019 |
19763 |
515.35 |
| Apr 12 2019 |
19770 |
515.35 |
| Apr 05 2019 |
19770 |
515.35 |
| Mar 29 2019 |
19771 |
515.35 |
| Mar 22 2019 |
19757 |
515.35 |
| Mar 15 2019 |
19763 |
515.35 |
| Mar 08 2019 |
19687 |
515.35 |
| Mar 01 2019 |
19690 |
515.35 |
| Feb 22 2019 |
19682 |
515.35 |
| Feb 15 2019 |
19692 |
515.35 |
| Feb 08 2019 |
19668 |
515.35 |
| Feb 01 2019 |
19695 |
515.35 |
| Jan 25 2019 |
19708 |
515.35 |
| Jan 18 2019 |
19220 |
515.35 |
| Jan 11 2019 |
19876 |
515.35 |
| Jan 04 2019 |
20012 |
515.35 |
| Dec 28 2018 |
19972 |
515.35 |
| Dec 21 2018 |
19843 |
515.35 |
| Dec 14 2018 |
19971 |
515.35 |
| Dec 07 2018 |
20174 |
515.35 |
| Nov 30 2018 |
19458 |
503.93 |
| Nov 23 2018 |
19677 |
503.93 |
| Nov 16 2018 |
20056 |
503.93 |
| Nov 09 2018 |
20016 |
502.2 |
| Nov 02 2018 |
20105 |
502.2 |
| Oct 26 2018 |
19880 |
502.2 |
| Oct 19 2018 |
19943 |
502.2 |
| Oct 12 2018 |
19838 |
502.2 |
| Oct 05 2018 |
19528 |
502.2 |
| Sep 28 2018 |
19590 |
502.2 |
| Sep 21 2018 |
22467 |
532.18 |
| Sep 14 2018 |
22216 |
532.18 |
| Sep 07 2018 |
22077 |
532.18 |
| Aug 31 2018 |
21868 |
532.18 |
| Aug 24 2018 |
21782 |
532.18 |
| Aug 17 2018 |
21772 |
532.18 |
| Aug 10 2018 |
21787 |
532.18 |
| Aug 03 2018 |
21821 |
532.18 |
| Jul 27 2018 |
21835 |
532.18 |
| Jul 20 2018 |
21857 |
532.18 |
| Jul 13 2018 |
21857 |
532.18 |
| Jul 06 2018 |
21820 |
532.18 |
| Jun 29 2018 |
21886 |
532.18 |
| Jun 22 2018 |
21886 |
532.18 |
| Jun 15 2018 |
21909 |
532.18 |
| Jun 08 2018 |
21942 |
532.18 |
| Jun 01 2018 |
21924 |
532.18 |
| May 25 2018 |
21948 |
532.18 |
| May 18 2018 |
21903 |
532.18 |
| May 11 2018 |
21932 |
532.18 |
| May 04 2018 |
22029 |
532.18 |
| Apr 27 2018 |
22018 |
532.18 |
| Apr 20 2018 |
22077 |
532.18 |
| Apr 13 2018 |
22069 |
532.18 |
| Apr 06 2018 |
22069 |
532.18 |
| Mar 30 2018 |
22070 |
532.18 |
| Mar 23 2018 |
22070 |
532.18 |
| Mar 16 2018 |
22051 |
532.18 |
| Mar 09 2018 |
22051 |
532.18 |
| Mar 02 2018 |
22059 |
532.18 |
| Feb 23 2018 |
22051 |
532.18 |
| Feb 16 2018 |
22069 |
532.18 |
| Feb 09 2018 |
22063 |
532.18 |
| Feb 02 2018 |
22085 |
532.18 |
| Jan 26 2018 |
22121 |
532.18 |
| Jan 19 2018 |
22040 |
532.18 |
| Jan 12 2018 |
21587 |
532.18 |
| Jan 05 2018 |
21798 |
532.18 |
| Dec 29 2017 |
21862 |
532.18 |
| Dec 22 2017 |
21848 |
532.18 |
| Dec 15 2017 |
21850 |
532.18 |
| Dec 08 2017 |
22261 |
532.18 |
| Dec 01 2017 |
23104 |
539.1 |
| Nov 24 2017 |
23135 |
539.1 |
| Nov 17 2017 |
23407 |
539.1 |
| Nov 10 2017 |
24009 |
539.1 |
| Nov 03 2017 |
24095 |
539.1 |
| Oct 27 2017 |
24178 |
539.1 |
| Oct 20 2017 |
24109 |
539.1 |
| Oct 13 2017 |
22983 |
529.78 |
| Oct 06 2017 |
22753 |
529.78 |
| Sep 29 2017 |
20039 |
503.05 |
| Sep 22 2017 |
19958 |
503.05 |
| Sep 15 2017 |
20581 |
509.56 |
| Sep 08 2017 |
20370 |
509.56 |
| Sep 01 2017 |
20398 |
509.56 |
| Aug 25 2017 |
20402 |
509.56 |
| Aug 18 2017 |
20433 |
509.56 |
| Aug 11 2017 |
20325 |
509.56 |
| Aug 04 2017 |
20354 |
509.56 |
| Jul 28 2017 |
20351 |
509.56 |
| Jul 21 2017 |
20372 |
509.56 |
| Jul 14 2017 |
20374 |
509.56 |
| Jul 07 2017 |
20370 |
509.56 |
| Jun 30 2017 |
20378 |
509.56 |
| Jun 23 2017 |
20378 |
509.56 |
| Jun 16 2017 |
20372 |
509.56 |
| Jun 09 2017 |
20341 |
509.56 |
| Jun 02 2017 |
20346 |
509.56 |
| May 26 2017 |
20174 |
509.56 |
| May 19 2017 |
20200 |
509.56 |
| May 12 2017 |
20141 |
509.56 |
| May 05 2017 |
20075 |
509.56 |
| Apr 28 2017 |
20046 |
509.56 |
| Apr 21 2017 |
20013 |
509.56 |
| Apr 14 2017 |
20049 |
509.56 |
| Apr 07 2017 |
20050 |
509.56 |
| Mar 31 2017 |
20049 |
509.56 |
| Mar 24 2017 |
20051 |
509.56 |
| Mar 17 2017 |
20044 |
509.56 |
| Mar 10 2017 |
20063 |
509.56 |
| Mar 03 2017 |
20063 |
509.56 |
| Feb 24 2017 |
20069 |
509.56 |
| Feb 17 2017 |
20087 |
509.56 |
| Feb 10 2017 |
20108 |
509.56 |
| Feb 03 2017 |
20101 |
509.56 |
| Jan 27 2017 |
20091 |
509.56 |
| Jan 20 2017 |
20108 |
509.56 |
| Jan 13 2017 |
20141 |
509.56 |
| Jan 06 2017 |
20403 |
509.56 |
| Dec 30 2016 |
20482 |
509.56 |
| Dec 23 2016 |
20481 |
509.56 |
| Dec 16 2016 |
20526 |
509.56 |
| Dec 09 2016 |
20625 |
509.56 |
| Dec 02 2016 |
21822 |
516.87 |
| Nov 25 2016 |
21698 |
516.87 |
| Nov 18 2016 |
21996 |
516.87 |
| Nov 11 2016 |
20870 |
502.86 |
| Nov 04 2016 |
20949 |
502.86 |
| Oct 28 2016 |
20925 |
502.86 |
| Oct 21 2016 |
18696 |
482.4 |
| Oct 14 2016 |
17822 |
475.21 |
| Oct 07 2016 |
17768 |
475.62 |
| Sep 30 2016 |
14949 |
451.38 |
| Sep 23 2016 |
14695 |
451.38 |
| Sep 16 2016 |
14370 |
451.38 |
| Sep 09 2016 |
14283 |
451.38 |
| Sep 02 2016 |
14249 |
451.38 |
| Aug 26 2016 |
14280 |
451.38 |
| Aug 19 2016 |
13974 |
451.38 |
| Aug 12 2016 |
13963 |
451.38 |
| Aug 05 2016 |
13980 |
451.38 |
| Jul 29 2016 |
13981 |
451.38 |
| Jul 22 2016 |
13960 |
451.38 |
| Jun 28 2016 |
13961 |
451.38 |
| Jun 21 2016 |
14015 |
451.38 |
| Jun 14 2016 |
14015 |
451.38 |
| Jun 07 2016 |
14016 |
451.38 |
| May 31 2016 |
14023 |
451.38 |
| May 24 2016 |
14023 |
451.38 |
| May 17 2016 |
14010 |
451.38 |
| May 10 2016 |
14010 |
451.38 |
| May 03 2016 |
14011 |
451.38 |
| Apr 26 2016 |
14011 |
451.38 |
| Apr 19 2016 |
13997 |
451.38 |
| Apr 12 2016 |
14033 |
451.38 |
| Apr 05 2016 |
14033 |
451.38 |
| Mar 29 2016 |
14033 |
451.38 |
| Mar 22 2016 |
14024 |
451.38 |
| Mar 15 2016 |
14022 |
451.38 |
| Mar 08 2016 |
14036 |
451.38 |
| Mar 01 2016 |
14032 |
451.38 |
| Feb 23 2016 |
14027 |
451.38 |
| Feb 16 2016 |
13973 |
451.38 |
| Feb 09 2016 |
13973 |
451.38 |
| Feb 02 2016 |
13918 |
451.38 |
| Jan 26 2016 |
13951 |
451.38 |
| Jan 19 2016 |
13964 |
451.38 |
| Jan 12 2016 |
13548 |
451.38 |
| Jan 05 2016 |
13903 |
451.38 |
| Dec 29 2015 |
13914 |
451.38 |
| Dec 22 2015 |
13776 |
451.38 |
| Dec 15 2015 |
13674 |
451.38 |
| Dec 08 2015 |
13872 |
451.38 |
| Dec 01 2015 |
13848 |
451.38 |
| Nov 24 2015 |
13717 |
451.38 |
| Nov 17 2015 |
13436 |
451.38 |
| Nov 10 2015 |
12796 |
445.52 |
| Nov 03 2015 |
12765 |
445.52 |
| Oct 27 2015 |
12762 |
445.52 |
| Oct 20 2015 |
12049 |
439.32 |
| Oct 13 2015 |
11586 |
439.32 |
| Oct 06 2015 |
8113 |
401.39 |
