| Nov 11 2016 |
24784 |
540 |
| Nov 04 2016 |
24847 |
540 |
| Oct 28 2016 |
24810 |
540 |
| Oct 21 2016 |
24889 |
540 |
| Oct 14 2016 |
24977 |
540 |
| Oct 07 2016 |
24811 |
540 |
| Sep 30 2016 |
24487 |
537.47 |
| Sep 23 2016 |
23992 |
537.47 |
| Sep 16 2016 |
23570 |
537.47 |
| Sep 09 2016 |
23257 |
537.47 |
| Sep 02 2016 |
23168 |
537.47 |
| Aug 26 2016 |
23198 |
537.47 |
| Aug 19 2016 |
22758 |
537.47 |
| Aug 12 2016 |
22744 |
537.47 |
| Aug 05 2016 |
22765 |
537.47 |
| Jul 29 2016 |
22767 |
537.47 |
| Jul 22 2016 |
22739 |
537.47 |
| Jun 28 2016 |
22741 |
537.47 |
| Jun 21 2016 |
22809 |
537.47 |
| Jun 14 2016 |
22809 |
537.47 |
| Jun 07 2016 |
22811 |
537.47 |
| May 31 2016 |
22820 |
537.47 |
| May 24 2016 |
22820 |
537.47 |
| May 17 2016 |
22799 |
537.47 |
| May 10 2016 |
22800 |
537.47 |
| May 03 2016 |
22808 |
537.47 |
| Apr 26 2016 |
22801 |
537.47 |
| Apr 19 2016 |
22765 |
537.47 |
| Apr 12 2016 |
22818 |
537.47 |
| Apr 05 2016 |
22818 |
537.47 |
| Mar 29 2016 |
22818 |
537.47 |
| Mar 22 2016 |
22801 |
537.47 |
| Mar 15 2016 |
22800 |
537.47 |
| Mar 08 2016 |
22821 |
537.47 |
| Mar 01 2016 |
22817 |
537.47 |
| Feb 23 2016 |
22815 |
537.47 |
| Feb 16 2016 |
22741 |
537.47 |
| Feb 09 2016 |
22741 |
537.47 |
| Feb 02 2016 |
22680 |
537.47 |
| Jan 26 2016 |
22726 |
537.47 |
| Jan 19 2016 |
22734 |
537.47 |
| Jan 12 2016 |
22295 |
537.47 |
| Jan 05 2016 |
22733 |
537.47 |
| Dec 29 2015 |
22767 |
537.47 |
| Dec 22 2015 |
22576 |
537.47 |
| Dec 15 2015 |
22475 |
537.47 |
| Dec 08 2015 |
22810 |
537.47 |
| Dec 01 2015 |
22887 |
537.47 |
| Nov 24 2015 |
22672 |
537.47 |
| Nov 17 2015 |
22331 |
537.47 |
| Nov 10 2015 |
22162 |
534.94 |
| Nov 03 2015 |
22199 |
534.94 |
| Oct 27 2015 |
22263 |
534.94 |
| Oct 20 2015 |
22262 |
534.94 |
| Oct 13 2015 |
21618 |
534.94 |
| Oct 06 2015 |
21593 |
534.94 |
