Dec 07 2018 |
6675 |
364.57 |
Nov 30 2018 |
7302 |
372.13 |
Nov 23 2018 |
7339 |
372.13 |
Nov 16 2018 |
8358 |
384.03 |
Nov 09 2018 |
8286 |
384.03 |
Nov 02 2018 |
8332 |
384.03 |
Oct 26 2018 |
8159 |
384.03 |
Oct 19 2018 |
8187 |
384.03 |
Oct 12 2018 |
8137 |
384.03 |
Oct 05 2018 |
7966 |
384.03 |
Sep 28 2018 |
8000 |
384.03 |
Sep 21 2018 |
7998 |
384.03 |
Sep 14 2018 |
7913 |
384.03 |
Sep 07 2018 |
7919 |
384.03 |
Aug 31 2018 |
7876 |
384.03 |
Aug 24 2018 |
7842 |
384.03 |
Aug 17 2018 |
7836 |
384.03 |
Aug 10 2018 |
7838 |
384.03 |
Aug 03 2018 |
7851 |
384.03 |
Jul 27 2018 |
7860 |
384.03 |
Jul 20 2018 |
7867 |
384.03 |
Jul 13 2018 |
7865 |
384.03 |
Jul 06 2018 |
7857 |
384.03 |
Jun 29 2018 |
7901 |
384.03 |
Jun 22 2018 |
7901 |
384.03 |
Jun 15 2018 |
7916 |
384.03 |
Jun 08 2018 |
7929 |
384.03 |
Jun 01 2018 |
7920 |
384.03 |
May 25 2018 |
7932 |
384.03 |
May 18 2018 |
7929 |
384.03 |
May 11 2018 |
7943 |
384.03 |
May 04 2018 |
7979 |
384.03 |
Apr 27 2018 |
7975 |
384.03 |
Apr 20 2018 |
7997 |
384.03 |
Apr 13 2018 |
7996 |
384.03 |
Apr 06 2018 |
7996 |
384.03 |
Mar 30 2018 |
7996 |
384.03 |
Mar 23 2018 |
7996 |
384.03 |
Mar 16 2018 |
7991 |
384.03 |
Mar 09 2018 |
7991 |
384.03 |
Mar 02 2018 |
7992 |
384.03 |
Feb 23 2018 |
7989 |
384.03 |
Feb 16 2018 |
7997 |
384.03 |
Feb 09 2018 |
7993 |
384.03 |
Feb 02 2018 |
8004 |
384.03 |
Jan 26 2018 |
8030 |
384.03 |
Jan 19 2018 |
8008 |
384.03 |
Jan 12 2018 |
7708 |
384.03 |
Jan 05 2018 |
7919 |
384.03 |
Dec 29 2017 |
7927 |
384.03 |
Dec 22 2017 |
7927 |
384.03 |
Dec 15 2017 |
7891 |
384.03 |
Dec 08 2017 |
8837 |
393.76 |
Dec 01 2017 |
10047 |
407.83 |
Nov 24 2017 |
10088 |
407.83 |
Nov 10 2017 |
12863 |
432.6 |
Nov 03 2017 |
11482 |
419.3 |
Oct 27 2017 |
11414 |
419.3 |
Oct 20 2017 |
11400 |
419.3 |
Oct 13 2017 |
11223 |
419.3 |
Oct 06 2017 |
11157 |
419.3 |
Sep 29 2017 |
11169 |
419.3 |
Sep 22 2017 |
11137 |
419.3 |
Sep 15 2017 |
11160 |
419.3 |
Sep 08 2017 |
11064 |
419.3 |
Sep 01 2017 |
11086 |
419.3 |
Aug 25 2017 |
11112 |
419.3 |
Aug 18 2017 |
11130 |
419.3 |
Aug 11 2017 |
11073 |
419.3 |
Aug 04 2017 |
11095 |
419.3 |
Jul 28 2017 |
11094 |
419.3 |
Jul 21 2017 |
11117 |
419.3 |
Jul 14 2017 |
11126 |
419.3 |
Jul 07 2017 |
11122 |
419.3 |
Jun 30 2017 |
11132 |
419.3 |
Jun 23 2017 |
11130 |
419.3 |
Jun 16 2017 |
11131 |
419.3 |
Jun 09 2017 |
11101 |
419.3 |
Jun 02 2017 |
11099 |
419.3 |
May 26 2017 |
10976 |
419.3 |
May 19 2017 |
10999 |
419.3 |
May 12 2017 |
10955 |
419.3 |
May 05 2017 |
10929 |
419.3 |
Apr 28 2017 |
10916 |
419.3 |
Apr 21 2017 |
10900 |
419.3 |
Apr 14 2017 |
10912 |
419.3 |
Apr 07 2017 |
10913 |
419.3 |
Mar 31 2017 |
10913 |
419.3 |
Mar 24 2017 |
10914 |
419.3 |
Mar 17 2017 |
10900 |
419.3 |
Mar 10 2017 |
10914 |
419.3 |
Mar 03 2017 |
10914 |
419.3 |
Feb 24 2017 |
10917 |
419.3 |
Feb 17 2017 |
10932 |
419.3 |
Feb 10 2017 |
10950 |
419.3 |
Feb 03 2017 |
10943 |
419.3 |
Jan 27 2017 |
10957 |
419.3 |
Jan 20 2017 |
10972 |
419.3 |
Jan 13 2017 |
10986 |
419.3 |
Jan 06 2017 |
11167 |
419.3 |
Dec 30 2016 |
11233 |
419.3 |
Dec 23 2016 |
11235 |
419.3 |
Dec 16 2016 |
11283 |
419.3 |
Dec 09 2016 |
11311 |
419.3 |
Dec 02 2016 |
11516 |
419.3 |
Nov 25 2016 |
11428 |
419.3 |
Nov 18 2016 |
11523 |
419.3 |
Nov 11 2016 |
10578 |
408.8 |
Nov 04 2016 |
10798 |
411.59 |
Oct 28 2016 |
10701 |
411.59 |
Oct 21 2016 |
10787 |
411.59 |
Oct 14 2016 |
10678 |
411.59 |
Oct 07 2016 |
10650 |
411.59 |
Sep 30 2016 |
13422 |
437.83 |
Sep 23 2016 |
13187 |
437.83 |
Sep 16 2016 |
12913 |
437.83 |
Sep 09 2016 |
12816 |
437.83 |
Sep 02 2016 |
12778 |
437.83 |
Aug 26 2016 |
12803 |
437.83 |
Aug 19 2016 |
12511 |
437.83 |
Aug 12 2016 |
12500 |
437.83 |
Aug 05 2016 |
12516 |
437.83 |
Jul 29 2016 |
12517 |
437.83 |
Jul 22 2016 |
12499 |
437.83 |
Jun 28 2016 |
12500 |
437.83 |
Jun 21 2016 |
12551 |
437.83 |
Jun 14 2016 |
12551 |
437.83 |
Jun 07 2016 |
12551 |
437.83 |
May 31 2016 |
12556 |
437.83 |
May 24 2016 |
12556 |
437.83 |
May 17 2016 |
12543 |
437.83 |
May 10 2016 |
12543 |
437.83 |
May 03 2016 |
12544 |
437.83 |
Apr 26 2016 |
12544 |
437.83 |
Apr 19 2016 |
12530 |
437.83 |
Apr 12 2016 |
12560 |
437.83 |
Apr 05 2016 |
12560 |
437.83 |
Mar 29 2016 |
12560 |
437.83 |
Mar 22 2016 |
12553 |
437.83 |
Mar 15 2016 |
12550 |
437.83 |
Mar 08 2016 |
12560 |
437.83 |
Mar 01 2016 |
12557 |
437.83 |
Feb 23 2016 |
12553 |
437.83 |
Feb 16 2016 |
12506 |
437.83 |
Feb 09 2016 |
12506 |
437.83 |
Feb 02 2016 |
12451 |
437.83 |
Jan 26 2016 |
12477 |
437.83 |
Jan 19 2016 |
12488 |
437.83 |
Jan 12 2016 |
12094 |
437.83 |
Jan 05 2016 |
12424 |
437.83 |
Dec 29 2015 |
12442 |
437.83 |
Dec 22 2015 |
12311 |
437.83 |
Dec 15 2015 |
12238 |
437.83 |
Dec 08 2015 |
12429 |
437.83 |
Dec 01 2015 |
12403 |
437.83 |
Nov 24 2015 |
12327 |
437.83 |
Nov 17 2015 |
12053 |
437.83 |
Nov 10 2015 |
14788 |
464.06 |
Nov 03 2015 |
14848 |
464.06 |
Oct 27 2015 |
14832 |
464.06 |
Oct 20 2015 |
14739 |
464.06 |
Oct 13 2015 |
14186 |
464.06 |
Oct 06 2015 |
14181 |
464.06 |