| Dec 01 2017 |
32241 |
668.02 |
| Nov 24 2017 |
32247 |
668.02 |
| Nov 17 2017 |
32644 |
668.02 |
| Nov 10 2017 |
33350 |
662.23 |
| Nov 03 2017 |
33563 |
662.23 |
| Oct 27 2017 |
33837 |
662.23 |
| Oct 20 2017 |
31514 |
625.3 |
| Oct 13 2017 |
31200 |
625.3 |
| Oct 06 2017 |
30886 |
625.3 |
| Sep 29 2017 |
30603 |
621.45 |
| Sep 22 2017 |
30411 |
621.45 |
| Sep 15 2017 |
30362 |
621.45 |
| Sep 08 2017 |
29965 |
621.45 |
| Sep 01 2017 |
29991 |
621.45 |
| Aug 25 2017 |
29973 |
621.45 |
| Aug 18 2017 |
30003 |
621.45 |
| Aug 11 2017 |
29837 |
621.45 |
| Aug 04 2017 |
29868 |
621.45 |
| Jul 28 2017 |
29865 |
621.45 |
| Jul 21 2017 |
29900 |
621.45 |
| Jul 14 2017 |
29899 |
621.45 |
| Jul 07 2017 |
29892 |
621.45 |
| Jun 30 2017 |
29901 |
621.45 |
| Jun 23 2017 |
29899 |
621.45 |
| Jun 16 2017 |
29911 |
621.45 |
| Jun 09 2017 |
29883 |
621.45 |
| Jun 02 2017 |
29889 |
621.45 |
| May 26 2017 |
29661 |
621.45 |
| May 19 2017 |
29710 |
621.45 |
| May 12 2017 |
29646 |
621.45 |
| May 05 2017 |
29523 |
621.45 |
| Apr 28 2017 |
29477 |
621.45 |
| Apr 21 2017 |
29447 |
621.45 |
| Apr 14 2017 |
29497 |
621.45 |
| Apr 07 2017 |
29498 |
621.45 |
| Mar 31 2017 |
29497 |
621.45 |
| Mar 24 2017 |
29499 |
621.45 |
| Mar 17 2017 |
29494 |
621.45 |
| Mar 10 2017 |
29513 |
621.45 |
| Mar 03 2017 |
29513 |
621.45 |
| Feb 24 2017 |
29518 |
621.45 |
| Feb 17 2017 |
29537 |
621.45 |
| Feb 10 2017 |
29563 |
621.45 |
| Feb 03 2017 |
29561 |
621.45 |
| Jan 27 2017 |
29521 |
621.45 |
| Jan 20 2017 |
29538 |
621.45 |
| Jan 13 2017 |
29579 |
621.45 |
| Jan 06 2017 |
29930 |
621.45 |
| Dec 30 2016 |
30023 |
621.45 |
| Dec 23 2016 |
30015 |
621.45 |
| Dec 16 2016 |
30067 |
621.45 |
| Dec 09 2016 |
30305 |
621.45 |
| Dec 02 2016 |
29757 |
605.93 |
| Nov 25 2016 |
29634 |
605.93 |
| Nov 18 2016 |
30246 |
605.93 |
| Nov 11 2016 |
28624 |
580.67 |
| Nov 04 2016 |
28822 |
580.67 |
| Oct 28 2016 |
28888 |
580.67 |
| Oct 21 2016 |
31211 |
606.29 |
| Oct 14 2016 |
31315 |
606.29 |
| Oct 07 2016 |
31149 |
606.29 |
| Sep 30 2016 |
30817 |
602.68 |
| Sep 23 2016 |
31977 |
623.02 |
| Sep 16 2016 |
31446 |
623.02 |
| Sep 09 2016 |
30914 |
623.02 |
| Sep 02 2016 |
30838 |
623.02 |
| Aug 26 2016 |
30882 |
623.02 |
| Aug 19 2016 |
30323 |
623.02 |
| Aug 12 2016 |
30316 |
623.02 |
| Aug 05 2016 |
30337 |
623.02 |
| Jul 29 2016 |
30339 |
623.02 |
| Jul 22 2016 |
30306 |
623.02 |
| Jun 28 2016 |
30308 |
623.02 |
| Jun 21 2016 |
30393 |
623.02 |
| Jun 14 2016 |
30393 |
623.02 |
| Jun 07 2016 |
30395 |
623.02 |
| May 31 2016 |
30402 |
623.02 |
| May 24 2016 |
30402 |
623.02 |
| May 17 2016 |
30375 |
623.02 |
| May 10 2016 |
30376 |
623.02 |
| May 03 2016 |
30382 |
623.02 |
| Apr 26 2016 |
30377 |
623.02 |
| Apr 19 2016 |
30331 |
623.02 |
| Apr 12 2016 |
30399 |
623.02 |
| Apr 05 2016 |
30399 |
623.02 |
| Mar 29 2016 |
30399 |
623.02 |
| Mar 22 2016 |
30378 |
623.02 |
| Mar 15 2016 |
30379 |
623.02 |
| Mar 08 2016 |
30403 |
623.02 |
| Mar 01 2016 |
30398 |
623.02 |
| Feb 23 2016 |
30394 |
623.02 |
| Feb 16 2016 |
30307 |
623.02 |
| Feb 09 2016 |
30307 |
623.02 |
| Feb 02 2016 |
30243 |
623.02 |
| Jan 26 2016 |
30287 |
623.02 |
| Jan 19 2016 |
30301 |
623.02 |
| Jan 12 2016 |
29870 |
623.02 |
| Jan 05 2016 |
30349 |
623.02 |
| Dec 29 2015 |
30386 |
623.02 |
| Dec 22 2015 |
30157 |
623.02 |
| Dec 15 2015 |
30017 |
623.02 |
| Dec 08 2015 |
30379 |
623.02 |
| Dec 01 2015 |
30503 |
623.02 |
| Nov 24 2015 |
30238 |
623.02 |
| Nov 17 2015 |
29909 |
623.02 |
| Nov 10 2015 |
30028 |
623.02 |
| Nov 03 2015 |
30173 |
623.02 |
| Oct 27 2015 |
30312 |
623.02 |
| Oct 20 2015 |
31893 |
643.35 |
| Oct 13 2015 |
31202 |
643.35 |
| Oct 06 2015 |
31095 |
643.35 |
