| Nov 23 2023 |
7049 |
524.93 |
| Nov 16 2023 |
7291 |
524.93 |
| Nov 09 2023 |
7197 |
524.93 |
| Nov 02 2023 |
6920 |
508.7 |
| Oct 26 2023 |
6920 |
514.22 |
| Oct 19 2023 |
6997 |
514.22 |
| Oct 12 2023 |
7046 |
528.11 |
| Oct 05 2023 |
7147 |
528.11 |
| Sep 28 2023 |
7107 |
528.11 |
| Sep 21 2023 |
7119 |
528.11 |
| Sep 14 2023 |
7230 |
528.11 |
| Sep 07 2023 |
7237 |
528.11 |
| Aug 31 2023 |
7285 |
528.11 |
| Aug 24 2023 |
7270 |
528.11 |
| Aug 17 2023 |
7258 |
528.11 |
| Aug 10 2023 |
7259 |
528.11 |
| Aug 03 2023 |
7270 |
528.11 |
| Jul 27 2023 |
7259 |
528.11 |
| Jul 20 2023 |
7144 |
528.11 |
| Jul 13 2023 |
7144 |
528.11 |
| Jul 06 2023 |
7115 |
528.11 |
| Jun 29 2023 |
7121 |
528.11 |
| Jun 22 2023 |
7121 |
528.11 |
| Jun 15 2023 |
7121 |
528.11 |
| Jun 08 2023 |
7126 |
528.11 |
| Jun 01 2023 |
7116 |
528.11 |
| May 25 2023 |
7109 |
528.11 |
| May 18 2023 |
7109 |
528.11 |
| May 11 2023 |
7109 |
528.11 |
| May 04 2023 |
7108 |
528.11 |
| Apr 27 2023 |
7109 |
528.11 |
| Apr 20 2023 |
7109 |
528.11 |
| Apr 13 2023 |
7109 |
528.11 |
| Apr 06 2023 |
7123 |
528.11 |
| Mar 30 2023 |
7123 |
528.11 |
| Mar 23 2023 |
7123 |
528.11 |
| Mar 16 2023 |
7123 |
528.11 |
| Mar 09 2023 |
7123 |
528.11 |
| Mar 02 2023 |
7123 |
528.11 |
| Feb 23 2023 |
7124 |
528.11 |
| Feb 16 2023 |
7134 |
528.11 |
| Feb 09 2023 |
7157 |
528.11 |
| Feb 02 2023 |
7173 |
528.11 |
| Jan 26 2023 |
7174 |
528.11 |
| Jan 19 2023 |
7165 |
528.11 |
| Jan 12 2023 |
7109 |
528.11 |
| Jan 05 2023 |
7144 |
528.11 |
| Dec 29 2022 |
7143 |
528.11 |
| Dec 22 2022 |
9999 |
487.86 |
| Dec 15 2022 |
9973 |
487.86 |
| Dec 08 2022 |
9910 |
487.86 |
| Dec 01 2022 |
9790 |
487.86 |
| Nov 24 2022 |
9869 |
490.72 |
| Nov 17 2022 |
9687 |
490.72 |
| Nov 10 2022 |
9530 |
490.72 |
| Nov 03 2022 |
9547 |
500.47 |
| Oct 27 2022 |
8975 |
500.47 |
| Oct 20 2022 |
8647 |
500.47 |
| Oct 13 2022 |
8506 |
500.47 |
| Oct 06 2022 |
8192 |
500.47 |
| Sep 29 2022 |
7981 |
500.47 |
| Sep 22 2022 |
7871 |
500.47 |
| Sep 15 2022 |
7760 |
500.47 |
| Sep 08 2022 |
7733 |
500.47 |
| Sep 01 2022 |
7725 |
500.47 |
| Aug 25 2022 |
7715 |
500.47 |
| Aug 18 2022 |
7713 |
500.47 |
| Aug 11 2022 |
7725 |
500.47 |
| Aug 04 2022 |
7698 |
500.47 |
| Jul 28 2022 |
7698 |
500.47 |
| Jul 21 2022 |
7698 |
500.47 |
| Jul 14 2022 |
7698 |
500.47 |
| Jul 07 2022 |
7698 |
500.47 |
| Jun 30 2022 |
7698 |
500.47 |
| Jun 23 2022 |
7676 |
500.47 |
| Jun 16 2022 |
7676 |
500.47 |
| Jun 09 2022 |
7683 |
500.47 |
| Jun 02 2022 |
7683 |
500.47 |
| May 26 2022 |
7683 |
500.47 |
| May 19 2022 |
7683 |
500.47 |
| May 12 2022 |
7683 |
500.47 |
| May 05 2022 |
7683 |
500.47 |
| Apr 28 2022 |
7669 |
500.47 |
| Apr 21 2022 |
7669 |
500.47 |
| Apr 14 2022 |
7669 |
500.47 |
| Apr 07 2022 |
7669 |
500.47 |
| Mar 31 2022 |
7669 |
500.47 |
| Mar 24 2022 |
7669 |
500.47 |
| Mar 17 2022 |
7657 |
500.47 |
| Mar 10 2022 |
7657 |
500.47 |
| Mar 03 2022 |
7657 |
500.47 |
| Feb 24 2022 |
7641 |
500.47 |
| Feb 17 2022 |
7648 |
500.47 |
| Feb 10 2022 |
7651 |
500.47 |
| Feb 03 2022 |
7664 |
500.47 |
| Jan 27 2022 |
7669 |
500.47 |
| Jan 20 2022 |
7541 |
500.47 |
| Jan 13 2022 |
7569 |
500.47 |
| Jan 06 2022 |
7717 |
500.47 |
| Dec 30 2021 |
7746 |
500.47 |
| Dec 23 2021 |
7763 |
500.47 |
| Dec 16 2021 |
7756 |
500.47 |
| Dec 09 2021 |
7782 |
500.47 |
| Dec 02 2021 |
7886 |
500.47 |
| Nov 25 2021 |
8379 |
523.1 |
| Nov 18 2021 |
8839 |
541.66 |
| Nov 11 2021 |
10768 |
595.58 |
| Nov 04 2021 |
10781 |
595.58 |
| Oct 28 2021 |
11234 |
604.24 |
| Oct 21 2021 |
10321 |
590.08 |
| Oct 14 2021 |
10073 |
563.12 |
| Oct 07 2021 |
10286 |
572.94 |
| Sep 30 2021 |
10523 |
572.94 |
| Sep 23 2021 |
10811 |
572.94 |
| Sep 16 2021 |
11101 |
572.94 |
| Sep 09 2021 |
11285 |
572.94 |
| Sep 02 2021 |
11507 |
572.94 |
| Aug 26 2021 |
11536 |
572.94 |
| Aug 19 2021 |
11562 |
572.94 |
| Aug 12 2021 |
11582 |
572.94 |
| Aug 05 2021 |
11603 |
572.94 |
| Jul 29 2021 |
11610 |
572.94 |
| Jun 03 2021 |
11466 |
572.94 |
| Nov 27 2020 |
10238 |
595.58 |
| Nov 20 2020 |
12528 |
595.58 |
| Nov 13 2020 |
14151 |
595.58 |
| Nov 06 2020 |
15491 |
595.58 |
| Oct 30 2020 |
17142 |
604.24 |
| Oct 23 2020 |
18068 |
590.08 |
| Oct 16 2020 |
17895 |
563.12 |
| Oct 09 2020 |
19327 |
572.94 |
| Oct 02 2020 |
20098 |
572.94 |
| Sep 25 2020 |
20602 |
572.94 |
| Sep 18 2020 |
21201 |
572.94 |
| Sep 11 2020 |
21620 |
572.94 |
| Sep 04 2020 |
22074 |
572.94 |
| Aug 28 2020 |
22294 |
572.94 |
| Aug 21 2020 |
22363 |
572.94 |
| Aug 14 2020 |
22389 |
572.94 |
| Aug 07 2020 |
22554 |
572.94 |
| Jul 31 2020 |
22660 |
572.94 |
| Jul 24 2020 |
22660 |
572.94 |
| Jul 17 2020 |
22690 |
572.94 |
| Jul 10 2020 |
22731 |
572.94 |
| Jul 03 2020 |
22822 |
572.94 |
| Jun 26 2020 |
22822 |
572.94 |
| Jun 19 2020 |
22822 |
572.94 |
| Jun 12 2020 |
22834 |
572.94 |
| Jun 05 2020 |
22875 |
572.94 |
| May 29 2020 |
22911 |
572.94 |
| May 22 2020 |
22965 |
572.94 |
| May 15 2020 |
22965 |
572.94 |
| May 08 2020 |
22981 |
572.94 |
| May 01 2020 |
22989 |
572.94 |
| Apr 24 2020 |
23054 |
572.94 |
| Apr 17 2020 |
23055 |
572.94 |
| Apr 10 2020 |
23055 |
572.94 |
| Apr 03 2020 |
23055 |
572.94 |
| Mar 27 2020 |
23055 |
572.94 |
| Mar 20 2020 |
23071 |
572.94 |
| Mar 13 2020 |
23071 |
572.94 |
| Mar 06 2020 |
23071 |
572.94 |
| Feb 28 2020 |
23054 |
572.94 |
| Feb 21 2020 |
23121 |
572.94 |
| Feb 14 2020 |
23132 |
572.94 |
| Feb 07 2020 |
23154 |
572.94 |
| Jan 31 2020 |
23175 |
572.94 |
| Jan 24 2020 |
22750 |
572.94 |
| Jan 17 2020 |
22813 |
572.94 |
| Jan 10 2020 |
23560 |
572.94 |
| Jan 03 2020 |
23398 |
572.94 |
| Dec 27 2019 |
23413 |
572.94 |
| Dec 20 2019 |
23457 |
572.94 |
| Dec 13 2019 |
23568 |
572.94 |
| Dec 06 2019 |
21934 |
550.46 |
| Nov 29 2019 |
22717 |
553.79 |
| Nov 22 2019 |
21237 |
533.1 |
| Nov 15 2019 |
21456 |
533.1 |
| Nov 08 2019 |
21780 |
533.1 |
| Nov 01 2019 |
21427 |
527.26 |
| Oct 25 2019 |
22342 |
537.42 |
| Oct 18 2019 |
21125 |
528.62 |
| Oct 11 2019 |
21449 |
528.62 |
| Oct 04 2019 |
21575 |
528.62 |
| Sep 27 2019 |
20348 |
515.17 |
| Sep 20 2019 |
20052 |
515.17 |
| Sep 13 2019 |
20005 |
515.17 |
| Sep 06 2019 |
19601 |
515.17 |
| Aug 30 2019 |
19680 |
515.17 |
| Aug 23 2019 |
19705 |
515.17 |
| Aug 16 2019 |
19526 |
515.17 |
| Aug 09 2019 |
19526 |
515.17 |
| Aug 02 2019 |
19537 |
515.17 |
| Jul 26 2019 |
19550 |
515.17 |
| Jul 19 2019 |
19567 |
515.17 |
| Jul 12 2019 |
19606 |
515.17 |
| Jul 05 2019 |
19617 |
515.17 |
| Jun 28 2019 |
19666 |
515.17 |
| Jun 21 2019 |
19694 |
515.17 |
| Jun 14 2019 |
19691 |
515.17 |
| Jun 07 2019 |
19676 |
515.17 |
| May 31 2019 |
19708 |
515.17 |
| May 24 2019 |
19714 |
515.17 |
| May 17 2019 |
19747 |
515.17 |
| May 10 2019 |
19738 |
515.17 |
| May 03 2019 |
19752 |
515.17 |
| Apr 26 2019 |
19749 |
515.17 |
| Apr 19 2019 |
19748 |
515.17 |
| Apr 12 2019 |
19755 |
515.17 |
| Apr 05 2019 |
19755 |
515.17 |
| Mar 29 2019 |
19756 |
515.17 |
| Mar 22 2019 |
19742 |
515.17 |
| Mar 15 2019 |
19748 |
515.17 |
| Mar 08 2019 |
19672 |
515.17 |
| Mar 01 2019 |
19675 |
515.17 |
| Feb 22 2019 |
19667 |
515.17 |
| Feb 15 2019 |
19677 |
515.17 |
| Feb 08 2019 |
19653 |
515.17 |
| Feb 01 2019 |
19680 |
515.17 |
| Jan 25 2019 |
19693 |
515.17 |
| Jan 18 2019 |
19205 |
515.17 |
| Jan 11 2019 |
19862 |
515.17 |
| Jan 04 2019 |
19999 |
515.17 |
| Dec 28 2018 |
19959 |
515.17 |
| Dec 21 2018 |
19830 |
515.17 |
| Dec 14 2018 |
19960 |
515.17 |
| Dec 07 2018 |
20162 |
515.17 |
| Nov 30 2018 |
20939 |
521.25 |
| Nov 23 2018 |
21172 |
521.25 |
| Nov 16 2018 |
21602 |
521.3 |
| Nov 09 2018 |
21737 |
521.3 |
| Nov 02 2018 |
21907 |
521.3 |
| Oct 26 2018 |
22182 |
526.79 |
| Oct 19 2018 |
21769 |
520.88 |
| Oct 12 2018 |
21629 |
520.88 |
| Oct 05 2018 |
22653 |
535.22 |
| Sep 28 2018 |
22289 |
530.38 |
| Sep 21 2018 |
22310 |
530.38 |
| Sep 14 2018 |
22045 |
530.38 |
| Sep 07 2018 |
21922 |
530.38 |
| Aug 31 2018 |
21720 |
530.38 |
| Aug 24 2018 |
21638 |
530.38 |
| Aug 17 2018 |
21628 |
530.38 |
| Aug 10 2018 |
21642 |
530.38 |
| Aug 03 2018 |
21676 |
530.38 |
| Jul 27 2018 |
21691 |
530.38 |
| Jul 20 2018 |
21713 |
530.38 |
| Jul 13 2018 |
21714 |
530.38 |
| Jul 06 2018 |
21671 |
530.38 |
| Jun 29 2018 |
21737 |
530.38 |
| Jun 22 2018 |
21737 |
530.38 |
| Jun 15 2018 |
21760 |
530.38 |
| Jun 08 2018 |
21795 |
530.38 |
| Jun 01 2018 |
21778 |
530.38 |
| May 25 2018 |
21801 |
530.38 |
| May 18 2018 |
21756 |
530.38 |
| May 11 2018 |
21785 |
530.38 |
| May 04 2018 |
21884 |
530.38 |
| Apr 27 2018 |
21873 |
530.38 |
| Apr 20 2018 |
21933 |
530.38 |
| Apr 13 2018 |
21925 |
530.38 |
| Apr 06 2018 |
21925 |
530.38 |
| Mar 30 2018 |
21926 |
530.38 |
| Mar 23 2018 |
21926 |
530.38 |
| Mar 16 2018 |
21907 |
530.38 |
| Mar 09 2018 |
21907 |
530.38 |
| Mar 02 2018 |
21915 |
530.38 |
| Feb 23 2018 |
21908 |
530.38 |
| Feb 16 2018 |
21926 |
530.38 |
| Feb 09 2018 |
21920 |
530.38 |
| Feb 02 2018 |
21941 |
530.38 |
| Jan 26 2018 |
21975 |
530.38 |
| Jan 19 2018 |
21896 |
530.38 |
| Jan 12 2018 |
21445 |
530.38 |
| Jan 05 2018 |
21654 |
530.38 |
| Dec 29 2017 |
21715 |
530.38 |
| Dec 22 2017 |
21701 |
530.38 |
| Dec 15 2017 |
21705 |
530.38 |
| Dec 08 2017 |
22118 |
530.38 |
| Dec 01 2017 |
20719 |
513.65 |
| Nov 24 2017 |
20750 |
513.65 |
| Nov 17 2017 |
21433 |
518.45 |
| Nov 10 2017 |
22517 |
523.17 |
| Nov 03 2017 |
23371 |
531.17 |
| Oct 27 2017 |
23420 |
531.17 |
| Oct 20 2017 |
24991 |
548.04 |
| Oct 13 2017 |
26853 |
572.02 |
| Oct 06 2017 |
28109 |
589.93 |
| Sep 29 2017 |
28052 |
589.93 |
| Sep 22 2017 |
27896 |
589.93 |
| Sep 15 2017 |
27820 |
589.93 |
| Sep 08 2017 |
27524 |
589.93 |
| Sep 01 2017 |
27568 |
589.93 |
| Aug 25 2017 |
27556 |
589.93 |
| Aug 18 2017 |
27587 |
589.93 |
| Aug 11 2017 |
27444 |
589.93 |
| Aug 04 2017 |
27473 |
589.93 |
| Jul 28 2017 |
27470 |
589.93 |
| Jul 21 2017 |
27500 |
589.93 |
| Jul 14 2017 |
27498 |
589.93 |
| Jul 07 2017 |
27490 |
589.93 |
| Jun 30 2017 |
27501 |
589.93 |
| Jun 23 2017 |
27499 |
589.93 |
| Jun 16 2017 |
27498 |
589.93 |
| Jun 09 2017 |
27472 |
589.93 |
| Jun 02 2017 |
27477 |
589.93 |
| May 26 2017 |
27261 |
589.93 |
| May 19 2017 |
27310 |
589.93 |
| May 12 2017 |
27245 |
589.93 |
| May 05 2017 |
27139 |
589.93 |
| Apr 28 2017 |
27098 |
589.93 |
| Apr 21 2017 |
27068 |
589.93 |
| Apr 14 2017 |
27114 |
589.93 |
| Apr 07 2017 |
27115 |
589.93 |
| Mar 31 2017 |
27114 |
589.93 |
| Mar 24 2017 |
27116 |
589.93 |
| Mar 17 2017 |
27109 |
589.93 |
| Mar 10 2017 |
27128 |
589.93 |
| Mar 03 2017 |
27128 |
589.93 |
| Feb 24 2017 |
27131 |
589.93 |
| Feb 17 2017 |
27149 |
589.93 |
| Feb 10 2017 |
27175 |
589.93 |
| Feb 03 2017 |
27170 |
589.93 |
| Jan 27 2017 |
27130 |
589.93 |
| Jan 20 2017 |
27143 |
589.93 |
| Jan 13 2017 |
27179 |
589.93 |
| Jan 06 2017 |
27517 |
589.93 |
| Dec 30 2016 |
27607 |
589.93 |
| Dec 23 2016 |
27601 |
589.93 |
| Dec 16 2016 |
27635 |
589.93 |
| Dec 09 2016 |
27861 |
589.93 |
| Dec 02 2016 |
31405 |
626.64 |
| Nov 25 2016 |
31287 |
626.64 |
| Nov 18 2016 |
32035 |
628.25 |
| Nov 11 2016 |
28433 |
578.86 |
| Nov 04 2016 |
29131 |
584.31 |
| Oct 28 2016 |
29207 |
584.31 |
| Oct 21 2016 |
28796 |
578.53 |
| Oct 14 2016 |
28808 |
578.53 |
| Oct 07 2016 |
28696 |
579.11 |
| Sep 30 2016 |
27230 |
564.25 |
| Sep 23 2016 |
26229 |
559.49 |
| Sep 16 2016 |
25759 |
559.49 |
| Sep 09 2016 |
25398 |
559.49 |
| Sep 02 2016 |
25309 |
559.49 |
| Aug 26 2016 |
25348 |
559.49 |
| Aug 19 2016 |
24883 |
559.49 |
| Aug 12 2016 |
24867 |
559.49 |
| Aug 05 2016 |
24888 |
559.49 |
| Jul 29 2016 |
24890 |
559.49 |
| Jul 22 2016 |
24860 |
559.49 |
| Jun 28 2016 |
24862 |
559.49 |
| Jun 21 2016 |
24933 |
559.49 |
| Jun 14 2016 |
24933 |
559.49 |
| Jun 07 2016 |
24935 |
559.49 |
| May 31 2016 |
24943 |
559.49 |
| May 24 2016 |
24943 |
559.49 |
| May 17 2016 |
24919 |
559.49 |
| May 10 2016 |
24920 |
559.49 |
| May 03 2016 |
24926 |
559.49 |
| Apr 26 2016 |
24921 |
559.49 |
| Apr 19 2016 |
24880 |
559.49 |
| Apr 12 2016 |
24938 |
559.49 |
| Apr 05 2016 |
24938 |
559.49 |
| Mar 29 2016 |
24938 |
559.49 |
| Mar 22 2016 |
24920 |
559.49 |
| Mar 15 2016 |
24921 |
559.49 |
| Mar 08 2016 |
24944 |
559.49 |
| Mar 01 2016 |
24940 |
559.49 |
| Feb 23 2016 |
24937 |
559.49 |
| Feb 16 2016 |
24860 |
559.49 |
| Feb 09 2016 |
24860 |
559.49 |
| Feb 02 2016 |
24802 |
559.49 |
| Jan 26 2016 |
24847 |
559.49 |
| Jan 19 2016 |
24857 |
559.49 |
| Jan 12 2016 |
24409 |
559.49 |
| Jan 05 2016 |
24856 |
559.49 |
| Dec 29 2015 |
24897 |
559.49 |
| Dec 22 2015 |
24700 |
559.49 |
| Dec 15 2015 |
24605 |
559.49 |
| Dec 08 2015 |
24946 |
559.49 |
| Dec 01 2015 |
25026 |
559.49 |
| Nov 24 2015 |
24803 |
559.49 |
| Nov 17 2015 |
25080 |
565.6 |
| Nov 10 2015 |
25142 |
565.6 |
| Nov 03 2015 |
25240 |
565.6 |
| Oct 27 2015 |
25327 |
565.6 |
| Oct 20 2015 |
25611 |
568.81 |
| Oct 13 2015 |
24335 |
562.5 |
| Oct 06 2015 |
25664 |
576.9 |
