| Dec 09 2021 |
1665 |
599.74 |
| Dec 02 2021 |
1690 |
599.74 |
| Nov 25 2021 |
2156 |
644.12 |
| Nov 18 2021 |
2276 |
644.12 |
| Nov 11 2021 |
2346 |
644.12 |
| Nov 04 2021 |
2322 |
644.12 |
| Oct 28 2021 |
2194 |
639.17 |
| Oct 21 2021 |
2298 |
663.57 |
| Oct 14 2021 |
2366 |
663.57 |
| Oct 07 2021 |
2333 |
663.57 |
| Sep 30 2021 |
2398 |
663.57 |
| Sep 23 2021 |
2480 |
663.57 |
| Sep 16 2021 |
2538 |
663.57 |
| Sep 09 2021 |
2489 |
643.3 |
| Sep 02 2021 |
2560 |
643.3 |
| Aug 26 2021 |
2578 |
643.3 |
| Aug 19 2021 |
2582 |
643.3 |
| Aug 12 2021 |
2588 |
643.3 |
| Aug 05 2021 |
2596 |
643.3 |
| Jul 29 2021 |
2599 |
643.3 |
| Jun 03 2021 |
2791 |
643.3 |
| Dec 11 2020 |
7900 |
599.74 |
| Dec 04 2020 |
10060 |
599.74 |
| Nov 27 2020 |
10962 |
644.12 |
| Nov 20 2020 |
13471 |
644.12 |
| Nov 13 2020 |
15332 |
644.12 |
| Nov 06 2020 |
16814 |
644.12 |
| Oct 30 2020 |
18196 |
639.17 |
| Oct 23 2020 |
20455 |
663.57 |
| Oct 16 2020 |
21850 |
663.57 |
| Oct 09 2020 |
23073 |
663.57 |
| Oct 02 2020 |
24043 |
663.57 |
| Sep 25 2020 |
24767 |
663.57 |
| Sep 18 2020 |
25507 |
663.57 |
| Sep 11 2020 |
25289 |
643.3 |
| Sep 04 2020 |
25852 |
643.3 |
| Aug 28 2020 |
26138 |
643.3 |
| Aug 21 2020 |
26223 |
643.3 |
| Aug 14 2020 |
26257 |
643.3 |
| Aug 07 2020 |
26458 |
643.3 |
| Jul 31 2020 |
26582 |
643.3 |
| Jul 24 2020 |
26582 |
643.3 |
| Jul 17 2020 |
26613 |
643.3 |
| Jul 10 2020 |
26663 |
643.3 |
| Jul 03 2020 |
26767 |
643.3 |
| Jun 26 2020 |
26767 |
643.3 |
| Jun 19 2020 |
26767 |
643.3 |
| Jun 12 2020 |
26785 |
643.3 |
| Jun 05 2020 |
26832 |
643.3 |
| May 29 2020 |
26866 |
643.3 |
| May 22 2020 |
26929 |
643.3 |
| May 15 2020 |
26931 |
643.3 |
| May 08 2020 |
26949 |
643.3 |
| May 01 2020 |
26964 |
643.3 |
| Apr 24 2020 |
27046 |
643.3 |
| Apr 17 2020 |
27047 |
643.3 |
| Apr 10 2020 |
27047 |
643.3 |
| Apr 03 2020 |
27047 |
643.3 |
| Mar 27 2020 |
27047 |
643.3 |
| Mar 20 2020 |
27066 |
643.3 |
| Mar 13 2020 |
27066 |
643.3 |
| Mar 06 2020 |
27066 |
643.3 |
| Feb 28 2020 |
27055 |
643.3 |
| Feb 21 2020 |
27127 |
643.3 |
| Feb 14 2020 |
27135 |
643.3 |
| Feb 07 2020 |
27161 |
643.3 |
| Jan 31 2020 |
27181 |
643.3 |
| Jan 24 2020 |
26735 |
643.3 |
| Jan 17 2020 |
26819 |
643.3 |
| Jan 10 2020 |
27596 |
643.3 |
| Jan 03 2020 |
27406 |
643.3 |
| Dec 27 2019 |
27420 |
643.3 |
| Dec 20 2019 |
27469 |
643.3 |
| Dec 13 2019 |
28326 |
661.05 |
| Dec 06 2019 |
28253 |
661.05 |
| Nov 29 2019 |
29059 |
664.76 |
| Nov 22 2019 |
29247 |
664.76 |
| Nov 15 2019 |
29560 |
664.76 |
| Nov 08 2019 |
30125 |
664.76 |
| Nov 01 2019 |
31429 |
696.2 |
| Oct 25 2019 |
31671 |
696.2 |
| Oct 18 2019 |
31026 |
689.59 |
| Oct 11 2019 |
30531 |
662.9 |
| Oct 04 2019 |
30618 |
662.9 |
| Sep 27 2019 |
29864 |
648.17 |
| Sep 20 2019 |
29560 |
648.17 |
| Sep 13 2019 |
30602 |
679.2 |
| Sep 06 2019 |
29532 |
665.98 |
| Aug 30 2019 |
29669 |
665.98 |
| Aug 23 2019 |
29679 |
665.98 |
| Aug 16 2019 |
29377 |
665.98 |
| Aug 09 2019 |
29377 |
665.98 |
| Aug 02 2019 |
29392 |
665.98 |
| Jul 26 2019 |
29411 |
665.98 |
| Jul 19 2019 |
29425 |
665.98 |
| Jul 12 2019 |
29479 |
665.98 |
| Jul 05 2019 |
29496 |
665.98 |
| Jun 28 2019 |
29560 |
665.98 |
| Jun 21 2019 |
29593 |
665.98 |
| Jun 14 2019 |
29583 |
665.98 |
| Jun 07 2019 |
29554 |
665.98 |
| May 31 2019 |
29591 |
665.98 |
| May 24 2019 |
29592 |
665.98 |
| May 17 2019 |
29643 |
665.98 |
| May 10 2019 |
29633 |
665.98 |
| May 03 2019 |
29667 |
665.98 |
| Apr 26 2019 |
29662 |
665.98 |
| Apr 19 2019 |
29672 |
665.98 |
| Apr 12 2019 |
29685 |
665.98 |
| Apr 05 2019 |
29685 |
665.98 |
| Mar 29 2019 |
29686 |
665.98 |
| Mar 22 2019 |
29665 |
665.98 |
| Mar 15 2019 |
29676 |
665.98 |
| Mar 08 2019 |
29562 |
665.98 |
| Mar 01 2019 |
29569 |
665.98 |
| Feb 22 2019 |
29559 |
665.98 |
| Feb 15 2019 |
29568 |
665.98 |
| Feb 08 2019 |
29529 |
665.98 |
| Feb 01 2019 |
29556 |
665.98 |
| Jan 25 2019 |
29569 |
665.98 |
| Jan 18 2019 |
29037 |
665.98 |
| Jan 11 2019 |
29790 |
665.98 |
| Jan 04 2019 |
29970 |
665.98 |
| Dec 28 2018 |
29873 |
665.98 |
| Dec 21 2018 |
29653 |
665.98 |
| Dec 14 2018 |
29898 |
665.98 |
| Dec 07 2018 |
30294 |
665.98 |
| Nov 30 2018 |
30773 |
665.98 |
| Nov 23 2018 |
31128 |
665.98 |
| Nov 16 2018 |
30729 |
642.07 |
| Nov 09 2018 |
30964 |
642.07 |
| Nov 02 2018 |
30856 |
635.89 |
| Oct 26 2018 |
29452 |
615.78 |
| Oct 19 2018 |
29703 |
616.39 |
| Oct 12 2018 |
29468 |
616.39 |
| Oct 05 2018 |
29198 |
616.39 |
| Sep 28 2018 |
29202 |
614.95 |
| Sep 21 2018 |
29306 |
614.95 |
| Sep 14 2018 |
28927 |
614.95 |
| Sep 07 2018 |
28667 |
614.95 |
| Aug 31 2018 |
28371 |
614.95 |
| Aug 24 2018 |
28283 |
614.95 |
| Aug 17 2018 |
28270 |
614.95 |
| Aug 10 2018 |
28286 |
614.95 |
| Aug 03 2018 |
28321 |
614.95 |
| Jul 27 2018 |
28339 |
614.95 |
| Jul 20 2018 |
28367 |
614.95 |
| Jul 13 2018 |
28368 |
614.95 |
| Jul 06 2018 |
28342 |
614.95 |
| Jun 29 2018 |
28423 |
614.95 |
| Jun 22 2018 |
28423 |
614.95 |
| Jun 15 2018 |
28446 |
614.95 |
| Jun 08 2018 |
28485 |
614.95 |
| Jun 01 2018 |
28462 |
614.95 |
| May 25 2018 |
28497 |
614.95 |
| May 18 2018 |
28437 |
614.95 |
| May 11 2018 |
28467 |
614.95 |
| May 04 2018 |
28590 |
614.95 |
| Apr 27 2018 |
28577 |
614.95 |
| Apr 20 2018 |
28647 |
614.95 |
| Apr 13 2018 |
28639 |
614.95 |
| Apr 06 2018 |
28639 |
614.95 |
| Mar 30 2018 |
28638 |
614.95 |
| Mar 23 2018 |
28638 |
614.95 |
| Mar 16 2018 |
28617 |
614.95 |
| Mar 09 2018 |
28617 |
614.95 |
| Mar 02 2018 |
28625 |
614.95 |
| Feb 23 2018 |
28619 |
614.95 |
| Feb 16 2018 |
28636 |
614.95 |
| Feb 09 2018 |
28624 |
614.95 |
| Feb 02 2018 |
28650 |
614.95 |
| Jan 26 2018 |
28681 |
614.95 |
| Jan 19 2018 |
28569 |
614.95 |
| Jan 12 2018 |
28097 |
614.95 |
| Jan 05 2018 |
28286 |
614.95 |
| Dec 29 2017 |
28376 |
614.95 |
| Dec 22 2017 |
28368 |
614.95 |
| Dec 15 2017 |
28411 |
614.95 |
| Dec 08 2017 |
28847 |
614.95 |
| Dec 01 2017 |
29176 |
614.95 |
| Nov 24 2017 |
29206 |
614.95 |
| Nov 17 2017 |
29953 |
620.5 |
| Nov 10 2017 |
30763 |
620.5 |
| Nov 03 2017 |
31472 |
627.53 |
| Oct 27 2017 |
33314 |
651.54 |
| Oct 20 2017 |
34519 |
678.13 |
| Oct 13 2017 |
34477 |
686.4 |
| Oct 06 2017 |
35656 |
753.78 |
| Sep 29 2017 |
34407 |
690.84 |
| Sep 22 2017 |
34255 |
690.84 |
| Sep 15 2017 |
34222 |
690.84 |
| Sep 08 2017 |
33732 |
690.84 |
| Sep 01 2017 |
33735 |
690.84 |
| Aug 25 2017 |
33711 |
690.84 |
| Aug 18 2017 |
33740 |
690.84 |
| Aug 11 2017 |
33551 |
690.84 |
| Aug 04 2017 |
33575 |
690.84 |
| Jul 28 2017 |
33572 |
690.84 |
| Jul 21 2017 |
33611 |
690.84 |
| Jul 14 2017 |
33600 |
690.84 |
| Jul 07 2017 |
33595 |
690.84 |
| Jun 30 2017 |
33611 |
690.84 |
| Jun 23 2017 |
33610 |
690.84 |
| Jun 16 2017 |
33625 |
690.84 |
| Jun 09 2017 |
33591 |
690.84 |
| Jun 02 2017 |
33590 |
690.84 |
| May 26 2017 |
33347 |
690.84 |
| May 19 2017 |
33392 |
690.84 |
| May 12 2017 |
33329 |
690.84 |
| May 05 2017 |
33202 |
690.84 |
| Apr 28 2017 |
33151 |
690.84 |
| Apr 21 2017 |
33118 |
690.84 |
| Apr 14 2017 |
33178 |
690.84 |
| Apr 07 2017 |
33179 |
690.84 |
| Mar 31 2017 |
33178 |
690.84 |
| Mar 24 2017 |
33180 |
690.84 |
| Mar 17 2017 |
33178 |
690.84 |
| Mar 10 2017 |
33200 |
690.84 |
| Mar 03 2017 |
33200 |
690.84 |
| Feb 24 2017 |
33204 |
690.84 |
| Feb 17 2017 |
33225 |
690.84 |
| Feb 10 2017 |
33253 |
690.84 |
| Feb 03 2017 |
33251 |
690.84 |
| Jan 27 2017 |
33202 |
690.84 |
| Jan 20 2017 |
33221 |
690.84 |
| Jan 13 2017 |
33261 |
690.84 |
| Jan 06 2017 |
33627 |
690.84 |
| Dec 30 2016 |
33720 |
690.84 |
| Dec 23 2016 |
33711 |
690.84 |
| Dec 16 2016 |
33759 |
690.84 |
| Dec 09 2016 |
34030 |
690.84 |
| Dec 02 2016 |
34844 |
690.84 |
| Nov 25 2016 |
34694 |
690.84 |
| Nov 18 2016 |
35454 |
690.84 |
| Nov 11 2016 |
36169 |
690.84 |
| Nov 04 2016 |
36420 |
690.84 |
| Oct 28 2016 |
36483 |
690.84 |
| Oct 21 2016 |
34935 |
655.78 |
| Oct 14 2016 |
35099 |
655.78 |
| Oct 07 2016 |
36926 |
702.49 |
| Sep 30 2016 |
37504 |
736.16 |
| Sep 23 2016 |
36729 |
722.71 |
| Sep 16 2016 |
36123 |
722.71 |
| Sep 09 2016 |
35400 |
722.71 |
| Sep 02 2016 |
35262 |
722.71 |
| Aug 26 2016 |
35305 |
722.71 |
| Aug 19 2016 |
34715 |
722.71 |
| Aug 12 2016 |
34706 |
722.71 |
| Aug 05 2016 |
34727 |
722.71 |
| Jul 29 2016 |
34729 |
722.71 |
| Jul 22 2016 |
34696 |
722.71 |
| Jun 28 2016 |
34698 |
722.71 |
| Jun 21 2016 |
34785 |
722.71 |
| Jun 14 2016 |
34785 |
722.71 |
| Jun 07 2016 |
34787 |
722.71 |
| May 31 2016 |
34794 |
722.71 |
| May 24 2016 |
34794 |
722.71 |
| May 17 2016 |
34765 |
722.71 |
| May 10 2016 |
34766 |
722.71 |
| May 03 2016 |
34772 |
722.71 |
| Apr 26 2016 |
34767 |
722.71 |
| Apr 19 2016 |
34711 |
722.71 |
| Apr 12 2016 |
34788 |
722.71 |
| Apr 05 2016 |
34788 |
722.71 |
| Mar 29 2016 |
34788 |
722.71 |
| Mar 22 2016 |
34765 |
722.71 |
| Mar 15 2016 |
34766 |
722.71 |
| Mar 08 2016 |
34790 |
722.71 |
| Mar 01 2016 |
34785 |
722.71 |
| Feb 23 2016 |
34778 |
722.71 |
| Feb 16 2016 |
34689 |
722.71 |
| Feb 09 2016 |
34689 |
722.71 |
| Feb 02 2016 |
34620 |
722.71 |
| Jan 26 2016 |
34668 |
722.71 |
| Jan 19 2016 |
34682 |
722.71 |
| Jan 12 2016 |
34280 |
722.71 |
| Jan 05 2016 |
34782 |
722.71 |
| Dec 29 2015 |
34828 |
722.71 |
| Dec 22 2015 |
34583 |
722.71 |
| Dec 15 2015 |
34439 |
722.71 |
| Dec 08 2015 |
34827 |
722.71 |
| Dec 01 2015 |
34980 |
722.71 |
| Nov 24 2015 |
34684 |
722.71 |
| Nov 17 2015 |
34340 |
722.71 |
| Nov 10 2015 |
34445 |
722.71 |
| Nov 03 2015 |
34640 |
722.71 |
| Oct 27 2015 |
35012 |
735.74 |
| Oct 20 2015 |
35047 |
735.74 |
| Oct 13 2015 |
33917 |
705.65 |
| Oct 06 2015 |
33104 |
682.38 |
