| Oct 14 2021 |
7176 |
476.01 |
| Oct 07 2021 |
7549 |
497.31 |
| Sep 30 2021 |
7454 |
497.31 |
| Sep 23 2021 |
7188 |
497.31 |
| Sep 16 2021 |
7056 |
497.31 |
| Sep 09 2021 |
6960 |
497.31 |
| Sep 02 2021 |
7010 |
497.31 |
| Aug 26 2021 |
6915 |
497.31 |
| Aug 19 2021 |
6925 |
497.31 |
| Aug 12 2021 |
6916 |
497.31 |
| Aug 05 2021 |
7007 |
497.31 |
| Jul 29 2021 |
7055 |
497.31 |
| Jun 03 2021 |
6321 |
497.31 |
| Oct 16 2020 |
12546 |
476.01 |
| Oct 09 2020 |
13168 |
476.01 |
| Oct 02 2020 |
13638 |
476.01 |
| Sep 25 2020 |
13953 |
476.01 |
| Sep 18 2020 |
14350 |
476.01 |
| Sep 11 2020 |
14607 |
476.01 |
| Sep 04 2020 |
14876 |
476.01 |
| Aug 28 2020 |
14990 |
476.01 |
| Aug 21 2020 |
15041 |
476.01 |
| Aug 14 2020 |
15061 |
476.01 |
| Aug 07 2020 |
15186 |
476.01 |
| Jul 31 2020 |
15248 |
476.01 |
| Jul 24 2020 |
15248 |
476.01 |
| Jul 17 2020 |
15275 |
476.01 |
| Jul 10 2020 |
15307 |
476.01 |
| Jul 03 2020 |
15369 |
476.01 |
| Jun 26 2020 |
15369 |
476.01 |
| Jun 19 2020 |
15369 |
476.01 |
| Jun 12 2020 |
15380 |
476.01 |
| Jun 05 2020 |
15402 |
476.01 |
| May 29 2020 |
15427 |
476.01 |
| May 22 2020 |
15473 |
476.01 |
| May 15 2020 |
15473 |
476.01 |
| May 08 2020 |
15477 |
476.01 |
| May 01 2020 |
15486 |
476.01 |
| Apr 24 2020 |
15537 |
476.01 |
| Apr 17 2020 |
15538 |
476.01 |
| Apr 10 2020 |
15538 |
476.01 |
| Apr 03 2020 |
15538 |
476.01 |
| Mar 27 2020 |
15538 |
476.01 |
| Mar 20 2020 |
15549 |
476.01 |
| Mar 13 2020 |
15549 |
476.01 |
| Mar 06 2020 |
15549 |
476.01 |
| Feb 28 2020 |
15522 |
476.01 |
| Feb 21 2020 |
15581 |
476.01 |
| Feb 14 2020 |
15591 |
476.01 |
| Feb 07 2020 |
15615 |
476.01 |
| Jan 31 2020 |
15635 |
476.01 |
| Jan 24 2020 |
15256 |
476.01 |
| Jan 17 2020 |
15292 |
476.01 |
| Jan 10 2020 |
15949 |
476.01 |
| Jan 03 2020 |
15832 |
476.01 |
| Dec 27 2019 |
15844 |
476.01 |
| Dec 20 2019 |
15873 |
476.01 |
| Dec 13 2019 |
15948 |
476.01 |
| Dec 06 2019 |
15813 |
476.01 |
| Nov 29 2019 |
16169 |
476.01 |
| Nov 22 2019 |
16228 |
476.01 |
| Nov 15 2019 |
16379 |
476.01 |
| Nov 08 2019 |
16607 |
476.01 |
| Nov 01 2019 |
16677 |
476.01 |
| Dec 14 2018 |
8883 |
394.82 |
| Dec 07 2018 |
8978 |
394.82 |
| Nov 30 2018 |
12879 |
436.52 |
| Nov 23 2018 |
12992 |
436.52 |
| Nov 16 2018 |
13196 |
436.52 |
| Nov 09 2018 |
13220 |
436.52 |
| Nov 02 2018 |
14301 |
446.66 |
| Oct 26 2018 |
14054 |
446.66 |
| Oct 19 2018 |
12165 |
427.95 |
| Oct 12 2018 |
12063 |
427.95 |
| Oct 05 2018 |
11725 |
426.76 |
| Sep 28 2018 |
11744 |
426.76 |
| Sep 21 2018 |
11741 |
426.76 |
| Sep 14 2018 |
11573 |
426.76 |
| Sep 07 2018 |
11544 |
426.76 |
| Aug 31 2018 |
11459 |
426.76 |
| Aug 24 2018 |
11413 |
426.76 |
| Aug 17 2018 |
11401 |
426.76 |
| Aug 10 2018 |
11408 |
426.76 |
| Aug 03 2018 |
11427 |
426.76 |
| Jul 27 2018 |
11434 |
426.76 |
| Jul 20 2018 |
11448 |
426.76 |
| Jul 13 2018 |
11447 |
426.76 |
| Jul 06 2018 |
11429 |
426.76 |
| Jun 29 2018 |
11481 |
426.76 |
| Jun 22 2018 |
11481 |
426.76 |
| Jun 15 2018 |
11500 |
426.76 |
| Jun 08 2018 |
11518 |
426.76 |
| Jun 01 2018 |
11512 |
426.76 |
| May 25 2018 |
11524 |
426.76 |
| May 18 2018 |
11506 |
426.76 |
| May 11 2018 |
11527 |
426.76 |
| May 04 2018 |
11579 |
426.76 |
| Apr 27 2018 |
11575 |
426.76 |
| Apr 20 2018 |
11610 |
426.76 |
| Apr 13 2018 |
11607 |
426.76 |
| Apr 06 2018 |
11607 |
426.76 |
| Mar 30 2018 |
11607 |
426.76 |
| Mar 23 2018 |
11607 |
426.76 |
| Mar 16 2018 |
11596 |
426.76 |
| Mar 09 2018 |
11596 |
426.76 |
| Mar 02 2018 |
11600 |
426.76 |
| Feb 23 2018 |
11598 |
426.76 |
| Feb 16 2018 |
11609 |
426.76 |
| Feb 09 2018 |
11599 |
426.76 |
| Feb 02 2018 |
11624 |
426.76 |
| Jan 26 2018 |
11658 |
426.76 |
| Jan 19 2018 |
13044 |
441.62 |
| Jan 12 2018 |
12663 |
441.62 |
| Jan 05 2018 |
12904 |
441.62 |
| Dec 29 2017 |
12934 |
441.62 |
| Dec 22 2017 |
13434 |
446.59 |
| Dec 15 2017 |
13403 |
446.59 |
| Dec 08 2017 |
13678 |
446.59 |
| Dec 01 2017 |
13091 |
439.4 |
| Nov 24 2017 |
13109 |
439.4 |
| Nov 17 2017 |
13194 |
439.4 |
| Nov 10 2017 |
13566 |
439.4 |
| Nov 03 2017 |
11604 |
420.58 |
| Oct 27 2017 |
11541 |
420.58 |
| Oct 20 2017 |
18860 |
488.06 |
| Oct 13 2017 |
18621 |
488.06 |
| Dec 02 2016 |
16378 |
465.68 |
| Nov 25 2016 |
16302 |
465.68 |
| Nov 18 2016 |
16524 |
465.68 |
| Nov 11 2016 |
16756 |
465.68 |
| Nov 04 2016 |
16753 |
465.68 |
| Oct 28 2016 |
16705 |
465.68 |
| Oct 21 2016 |
17435 |
470.85 |
| Oct 14 2016 |
17332 |
470.85 |
| Oct 07 2016 |
17743 |
475.45 |
| Sep 30 2016 |
17720 |
475.45 |
| Sep 23 2016 |
16980 |
471.6 |
| Sep 16 2016 |
16671 |
471.6 |
| Sep 09 2016 |
16527 |
471.6 |
| Sep 02 2016 |
16470 |
471.6 |
| Aug 26 2016 |
16502 |
471.6 |
| Aug 19 2016 |
16166 |
471.6 |
| Aug 12 2016 |
16154 |
471.6 |
| Aug 05 2016 |
16172 |
471.6 |
| Jul 29 2016 |
16173 |
471.6 |
| Jul 22 2016 |
16150 |
471.6 |
| Jun 28 2016 |
16152 |
471.6 |
| Jun 21 2016 |
16209 |
471.6 |
| Jun 14 2016 |
16209 |
471.6 |
| Jun 07 2016 |
16211 |
471.6 |
| May 31 2016 |
16220 |
471.6 |
| May 24 2016 |
16220 |
471.6 |
| May 17 2016 |
16205 |
471.6 |
| May 10 2016 |
16205 |
471.6 |
| May 03 2016 |
16206 |
471.6 |
| Apr 26 2016 |
16206 |
471.6 |
| Apr 19 2016 |
16185 |
471.6 |
| Apr 12 2016 |
16222 |
471.6 |
| Apr 05 2016 |
16222 |
471.6 |
| Mar 29 2016 |
16222 |
471.6 |
| Mar 22 2016 |
16212 |
471.6 |
| Mar 15 2016 |
16210 |
471.6 |
| Mar 08 2016 |
16227 |
471.6 |
| Mar 01 2016 |
16223 |
471.6 |
| Feb 23 2016 |
16220 |
471.6 |
| Feb 16 2016 |
16157 |
471.6 |
| Feb 09 2016 |
16157 |
471.6 |
| Feb 02 2016 |
16105 |
471.6 |
| Jan 26 2016 |
16141 |
471.6 |
| Jan 19 2016 |
16152 |
471.6 |
| Jan 12 2016 |
15711 |
471.6 |
| Jan 05 2016 |
16087 |
471.6 |
| Dec 29 2015 |
16108 |
471.6 |
| Dec 22 2015 |
15951 |
471.6 |
| Dec 15 2015 |
15843 |
471.6 |
| Dec 08 2015 |
16097 |
471.6 |
| Dec 01 2015 |
16490 |
475.55 |
| Nov 24 2015 |
16354 |
475.55 |
| Nov 17 2015 |
16036 |
475.55 |
| Nov 10 2015 |
16020 |
475.55 |
| Nov 03 2015 |
16062 |
475.55 |
| Oct 27 2015 |
16025 |
475.55 |
| Oct 20 2015 |
15655 |
472.73 |
| Oct 13 2015 |
13358 |
456.2 |
| Oct 06 2015 |
13340 |
456.2 |
