| Nov 26 2012 |
29637 |
681.39 |
| Nov 19 2012 |
29971 |
690.92 |
| Nov 12 2012 |
30147 |
690.92 |
| Nov 05 2012 |
30218 |
690.92 |
| Oct 29 2012 |
30394 |
690.92 |
| Oct 22 2012 |
30109 |
690.92 |
| Oct 15 2012 |
29823 |
690.92 |
| Oct 02 2012 |
28676 |
690.92 |
| Sep 26 2012 |
28654 |
690.92 |
| Sep 20 2012 |
28256 |
690.92 |
| Sep 13 2012 |
27804 |
690.92 |
| Jan 19 2012 |
27142 |
690.85 |
| Dec 29 2011 |
27007 |
690.85 |
| Dec 13 2011 |
26661 |
690.86 |
| Dec 09 2011 |
26662 |
690.86 |
| Dec 01 2011 |
26744 |
690.86 |
| Nov 25 2011 |
27387 |
704.99 |
| Nov 17 2011 |
27573 |
718.27 |
| Nov 10 2011 |
28043 |
720.9 |
| Nov 04 2011 |
28141 |
720.9 |
| Oct 28 2011 |
28020 |
720.9 |
| Oct 21 2011 |
28158 |
720.91 |
| Oct 14 2011 |
27862 |
720.91 |
| Oct 07 2011 |
27372 |
720.91 |
| Sep 30 2011 |
27016 |
720.92 |
| Sep 27 2011 |
26307 |
720.92 |
| Sep 23 2011 |
26251 |
720.92 |
| Sep 16 2011 |
25404 |
720.92 |
| Sep 09 2011 |
24636 |
720.92 |
| Jan 13 2011 |
24247 |
720.96 |
| Dec 28 2010 |
24420 |
720.96 |
| Dec 14 2010 |
24155 |
720.96 |
| Dec 03 2010 |
24317 |
710.9 |
| Nov 26 2010 |
24308 |
706.24 |
| Nov 19 2010 |
24208 |
706.01 |
| Nov 12 2010 |
23298 |
682.2 |
| Nov 04 2010 |
23645 |
682.19 |
| Oct 28 2010 |
23001 |
682.19 |
| Oct 22 2010 |
22785 |
682.19 |
| Oct 14 2010 |
22487 |
682.19 |
| Oct 05 2010 |
20795 |
682.17 |
| Sep 29 2010 |
21338 |
682.17 |
| Sep 24 2010 |
20414 |
682.17 |
| Sep 17 2010 |
19527 |
682.17 |
| Sep 10 2010 |
19111 |
682.17 |
| Aug 15 2010 |
15561 |
682.17 |
| Jan 29 2010 |
19071 |
682.17 |
| Jan 15 2010 |
19011 |
682.17 |
| Jan 08 2010 |
18858 |
682.17 |
| Dec 18 2009 |
18335 |
682.17 |
| Dec 09 2009 |
18057 |
679.51 |
| Oct 30 2009 |
14511 |
576.87 |
| Oct 23 2009 |
14028 |
576.87 |
| Oct 16 2009 |
13779 |
576.87 |
| Oct 09 2009 |
13624 |
576.87 |
| Oct 02 2009 |
13009 |
576.87 |
| Sep 25 2009 |
12318 |
576.87 |
| Sep 18 2009 |
12053 |
576.87 |
| Sep 11 2009 |
11936 |
576.87 |
| Jan 30 2009 |
11746 |
576.87 |
| Jan 09 2009 |
10683 |
576.87 |
| Dec 18 2008 |
10445 |
576.87 |
| Dec 12 2008 |
10419 |
576.87 |
| Dec 05 2008 |
10451 |
576.87 |
| Nov 28 2008 |
10140 |
576.87 |
| Nov 21 2008 |
10090 |
576.87 |
| Nov 07 2008 |
12289 |
695.15 |
| Oct 31 2008 |
11022 |
655.98 |
| Oct 24 2008 |
10577 |
655.98 |
| Oct 17 2008 |
9511 |
655.98 |
| Oct 10 2008 |
9154 |
655.98 |
| Oct 03 2008 |
8485 |
672.94 |
| Sep 26 2008 |
7894 |
672.94 |
| Sep 19 2008 |
7755 |
672.94 |
| Feb 01 2008 |
7363 |
672.94 |
| Dec 12 2007 |
7189 |
672.94 |
| Dec 07 2007 |
7142 |
672.94 |
| Nov 30 2007 |
7024 |
672.94 |
| Nov 23 2007 |
6972 |
672.94 |
| Nov 16 2007 |
7153 |
672.94 |
| Nov 09 2007 |
6927 |
661.84 |
| Nov 02 2007 |
6979 |
706.88 |
| Oct 26 2007 |
6845 |
706.88 |
| Oct 19 2007 |
6657 |
706.88 |
| Oct 12 2007 |
6467 |
706.88 |
