| May 10 2024 |
8435 |
635.5 |
| May 03 2024 |
8442 |
635.5 |
| Apr 25 2024 |
8455 |
635.5 |
| Apr 18 2024 |
8455 |
635.5 |
| Apr 11 2024 |
8457 |
635.5 |
| Apr 04 2024 |
8457 |
635.5 |
| Mar 28 2024 |
8457 |
635.5 |
| Mar 21 2024 |
8457 |
635.5 |
| Mar 14 2024 |
8457 |
635.5 |
| Mar 07 2024 |
8457 |
635.5 |
| Feb 29 2024 |
8457 |
635.5 |
| Feb 22 2024 |
8461 |
635.5 |
| Feb 15 2024 |
8467 |
635.5 |
| Feb 08 2024 |
8477 |
635.5 |
| Feb 01 2024 |
8481 |
635.5 |
| Jan 25 2024 |
8480 |
635.5 |
| Jan 18 2024 |
8492 |
635.5 |
| Jan 11 2024 |
8457 |
635.5 |
| Jan 04 2024 |
8484 |
635.5 |
| Dec 28 2023 |
8492 |
635.5 |
| Dec 21 2023 |
8479 |
635.5 |
| Dec 14 2023 |
8500 |
635.5 |
| Dec 07 2023 |
8397 |
635.5 |
| Nov 30 2023 |
8418 |
635.5 |
| Nov 23 2023 |
8340 |
635.5 |
| Nov 16 2023 |
8486 |
635.5 |
| Nov 09 2023 |
8486 |
635.5 |
| Nov 02 2023 |
8479 |
635.5 |
| Oct 26 2023 |
8378 |
635.5 |
| Oct 19 2023 |
8513 |
635.5 |
| Oct 12 2023 |
9858 |
635.24 |
| Oct 05 2023 |
9650 |
635.24 |
| Nov 16 2018 |
13172 |
436.33 |
| Nov 09 2018 |
22398 |
528.55 |
| Nov 02 2018 |
22668 |
529.86 |
| Oct 26 2018 |
21896 |
523.86 |
| Oct 19 2018 |
22651 |
530.65 |
| Oct 12 2018 |
21724 |
521.91 |
| Oct 05 2018 |
20219 |
509.03 |
| Sep 28 2018 |
19180 |
498.1 |
| Sep 21 2018 |
19189 |
498.1 |
| Sep 14 2018 |
18952 |
498.1 |
| Sep 07 2018 |
18841 |
498.1 |
| Aug 31 2018 |
18684 |
498.1 |
| Aug 24 2018 |
18602 |
498.1 |
| Aug 17 2018 |
18589 |
498.1 |
| Aug 10 2018 |
18598 |
498.1 |
| Aug 03 2018 |
18623 |
498.1 |
| Jul 27 2018 |
18636 |
498.1 |
| Jul 20 2018 |
18656 |
498.1 |
| Jul 13 2018 |
18659 |
498.1 |
| Jul 06 2018 |
18634 |
498.1 |
| Jun 29 2018 |
18698 |
498.1 |
| Jun 22 2018 |
18698 |
498.1 |
| Jun 15 2018 |
18723 |
498.1 |
| Jun 08 2018 |
18755 |
498.1 |
| Jun 01 2018 |
18741 |
498.1 |
| May 25 2018 |
18756 |
498.1 |
| May 18 2018 |
18718 |
498.1 |
| May 11 2018 |
18746 |
498.1 |
| May 04 2018 |
18829 |
498.1 |
| Apr 27 2018 |
18819 |
498.1 |
| Apr 20 2018 |
18875 |
498.1 |
| Apr 13 2018 |
18870 |
498.1 |
| Apr 06 2018 |
18870 |
498.1 |
| Mar 30 2018 |
18871 |
498.1 |
| Mar 23 2018 |
18871 |
498.1 |
| Mar 16 2018 |
18856 |
498.1 |
| Mar 09 2018 |
18856 |
498.1 |
| Mar 02 2018 |
18863 |
498.1 |
| Feb 23 2018 |
18857 |
498.1 |
| Feb 16 2018 |
18870 |
498.1 |
| Feb 09 2018 |
18864 |
498.1 |
| Feb 02 2018 |
18880 |
498.1 |
| Jan 26 2018 |
18910 |
498.1 |
| Jan 19 2018 |
18849 |
498.1 |
| Jan 12 2018 |
18407 |
498.1 |
| Jan 05 2018 |
18639 |
498.1 |
| Dec 29 2017 |
18680 |
498.1 |
| Dec 22 2017 |
18659 |
498.1 |
| Dec 15 2017 |
18636 |
498.1 |
| Dec 08 2017 |
18990 |
498.1 |
| Dec 01 2017 |
19149 |
498.1 |
| Nov 24 2017 |
19193 |
498.1 |
| Nov 17 2017 |
20735 |
511.41 |
| Nov 10 2017 |
21296 |
511.41 |
| Nov 03 2017 |
21381 |
511.41 |
| Oct 27 2017 |
21942 |
516.41 |
| Oct 20 2017 |
21667 |
514.05 |
| Oct 13 2017 |
21406 |
514.05 |
| Oct 06 2017 |
22246 |
524.98 |
| Sep 29 2017 |
23367 |
536.94 |
| Sep 22 2017 |
24035 |
544.99 |
| Sep 15 2017 |
24172 |
547.19 |
| Sep 08 2017 |
23923 |
547.19 |
| Sep 01 2017 |
24954 |
558.61 |
| Aug 25 2017 |
24939 |
558.61 |
| Aug 18 2017 |
24971 |
558.61 |
| Aug 11 2017 |
24839 |
558.61 |
| Aug 04 2017 |
24871 |
558.61 |
| Jul 28 2017 |
24867 |
558.61 |
| Jul 21 2017 |
24893 |
558.61 |
| Jul 14 2017 |
24892 |
558.61 |
| Jul 07 2017 |
24884 |
558.61 |
| Jun 30 2017 |
24894 |
558.61 |
| Jun 23 2017 |
24892 |
558.61 |
| Jun 16 2017 |
24893 |
558.61 |
| Jun 09 2017 |
24861 |
558.61 |
| Jun 02 2017 |
24867 |
558.61 |
| May 26 2017 |
24668 |
558.61 |
| May 19 2017 |
24704 |
558.61 |
| May 12 2017 |
24643 |
558.61 |
| May 05 2017 |
24552 |
558.61 |
| Apr 28 2017 |
24515 |
558.61 |
| Apr 21 2017 |
24486 |
558.61 |
| Apr 14 2017 |
24525 |
558.61 |
| Apr 07 2017 |
24526 |
558.61 |
| Mar 31 2017 |
24525 |
558.61 |
| Mar 24 2017 |
24527 |
558.61 |
| Mar 17 2017 |
24520 |
558.61 |
| Mar 10 2017 |
24539 |
558.61 |
| Mar 03 2017 |
24539 |
558.61 |
| Feb 24 2017 |
24544 |
558.61 |
| Feb 17 2017 |
24562 |
558.61 |
| Feb 10 2017 |
24587 |
558.61 |
| Feb 03 2017 |
24582 |
558.61 |
| Jan 27 2017 |
24557 |
558.61 |
| Jan 20 2017 |
24572 |
558.61 |
| Jan 13 2017 |
24602 |
558.61 |
| Jan 06 2017 |
24914 |
558.61 |
| Dec 30 2016 |
25004 |
558.61 |
| Dec 23 2016 |
25000 |
558.61 |
| Dec 16 2016 |
25043 |
558.61 |
| Dec 09 2016 |
25243 |
558.61 |
| Dec 02 2016 |
25766 |
558.61 |
| Nov 25 2016 |
25605 |
558.1 |
| Nov 18 2016 |
26049 |
558.1 |
| Nov 11 2016 |
26865 |
562.83 |
| Nov 04 2016 |
27273 |
564.99 |
| Oct 28 2016 |
27649 |
568.51 |
| Oct 21 2016 |
27805 |
568.51 |
| Oct 14 2016 |
30126 |
592.79 |
| Oct 07 2016 |
29699 |
589.69 |
| Sep 30 2016 |
29399 |
587.53 |
| Sep 23 2016 |
29658 |
596.08 |
| Sep 16 2016 |
29194 |
596.08 |
| Sep 09 2016 |
28704 |
596.08 |
| Sep 02 2016 |
28618 |
596.08 |
| Aug 26 2016 |
28668 |
596.08 |
| Aug 19 2016 |
28142 |
596.08 |
| Aug 12 2016 |
28132 |
596.08 |
| Aug 05 2016 |
28153 |
596.08 |
| Jul 29 2016 |
28155 |
596.08 |
| Jul 22 2016 |
28122 |
596.08 |
| Jun 28 2016 |
28124 |
596.08 |
| Jun 21 2016 |
28203 |
596.08 |
| Jun 14 2016 |
28203 |
596.08 |
| Jun 07 2016 |
28205 |
596.08 |
| May 31 2016 |
28211 |
596.08 |
| May 24 2016 |
28211 |
596.08 |
| May 17 2016 |
28187 |
596.08 |
| May 10 2016 |
28188 |
596.08 |
| May 03 2016 |
28194 |
596.08 |
| Apr 26 2016 |
28189 |
596.08 |
| Apr 19 2016 |
28147 |
596.08 |
| Apr 12 2016 |
28212 |
596.08 |
| Apr 05 2016 |
28212 |
596.08 |
| Mar 29 2016 |
28212 |
596.08 |
| Mar 22 2016 |
28193 |
596.08 |
| Mar 15 2016 |
28193 |
596.08 |
| Mar 08 2016 |
28215 |
596.08 |
| Mar 01 2016 |
28210 |
596.08 |
| Feb 23 2016 |
28207 |
596.08 |
| Feb 16 2016 |
28121 |
596.08 |
| Feb 09 2016 |
28121 |
596.08 |
| Feb 02 2016 |
28059 |
596.08 |
| Jan 26 2016 |
28105 |
596.08 |
| Jan 19 2016 |
28116 |
596.08 |
| Jan 12 2016 |
27677 |
596.08 |
| Jan 05 2016 |
28146 |
596.08 |
| Dec 29 2015 |
28179 |
596.08 |
| Dec 22 2015 |
27967 |
596.08 |
| Dec 15 2015 |
27841 |
596.08 |
| Dec 08 2015 |
28171 |
596.08 |
| Dec 01 2015 |
28310 |
596.08 |
| Nov 24 2015 |
28551 |
601.68 |
| Nov 17 2015 |
28233 |
601.68 |
| Nov 10 2015 |
28318 |
601.68 |
| Nov 03 2015 |
27958 |
596.77 |
| Oct 27 2015 |
27906 |
594.77 |
| Oct 20 2015 |
27903 |
594.77 |
| Oct 13 2015 |
27223 |
594.77 |
| Oct 06 2015 |
26691 |
588.6 |
