| Nov 11 2016 |
35060 |
666.56 |
| Nov 04 2016 |
35287 |
666.56 |
| Oct 28 2016 |
35330 |
666.56 |
| Oct 21 2016 |
35496 |
666.56 |
| Oct 14 2016 |
35675 |
666.56 |
| Oct 07 2016 |
35462 |
666.56 |
| Sep 30 2016 |
35413 |
666.56 |
| Sep 23 2016 |
34838 |
666.56 |
| Sep 16 2016 |
34269 |
666.56 |
| Sep 09 2016 |
33644 |
666.56 |
| Sep 02 2016 |
33535 |
666.56 |
| Aug 26 2016 |
33578 |
666.56 |
| Aug 19 2016 |
32997 |
666.56 |
| Aug 12 2016 |
32988 |
666.56 |
| Aug 05 2016 |
33009 |
666.56 |
| Jul 29 2016 |
33011 |
666.56 |
| Jul 22 2016 |
32978 |
666.56 |
| Jun 28 2016 |
32980 |
666.56 |
| Jun 21 2016 |
33067 |
666.56 |
| Jun 14 2016 |
33067 |
666.56 |
| Jun 07 2016 |
33069 |
666.56 |
| May 31 2016 |
33076 |
666.56 |
| May 24 2016 |
33076 |
666.56 |
| May 17 2016 |
33047 |
666.56 |
| May 10 2016 |
33048 |
666.56 |
| May 03 2016 |
33054 |
666.56 |
| Apr 26 2016 |
33049 |
666.56 |
| Apr 19 2016 |
32997 |
666.56 |
| Apr 12 2016 |
33071 |
666.56 |
| Apr 05 2016 |
33071 |
666.56 |
| Mar 29 2016 |
33071 |
666.56 |
| Mar 22 2016 |
33049 |
666.56 |
| Mar 15 2016 |
33050 |
666.56 |
| Mar 08 2016 |
33074 |
666.56 |
| Mar 01 2016 |
33069 |
666.56 |
| Feb 23 2016 |
33065 |
666.56 |
| Feb 16 2016 |
32975 |
666.56 |
| Feb 09 2016 |
32975 |
666.56 |
| Feb 02 2016 |
32907 |
666.56 |
| Jan 26 2016 |
32955 |
666.56 |
| Jan 19 2016 |
32972 |
666.56 |
| Jan 12 2016 |
32551 |
666.56 |
| Jan 05 2016 |
33052 |
666.56 |
| Dec 29 2015 |
33099 |
666.56 |
| Dec 22 2015 |
32868 |
666.56 |
| Dec 15 2015 |
32724 |
666.56 |
| Dec 08 2015 |
33089 |
666.56 |
| Dec 01 2015 |
33241 |
666.56 |
| Nov 24 2015 |
32965 |
666.56 |
| Nov 05 2012 |
26781 |
620.86 |
| Oct 29 2012 |
26239 |
610.43 |
| Oct 22 2012 |
25973 |
610.43 |
| Oct 15 2012 |
25699 |
610.43 |
| Oct 02 2012 |
24738 |
610.43 |
| Sep 26 2012 |
24719 |
610.43 |
| Sep 20 2012 |
24401 |
610.43 |
| Sep 13 2012 |
24022 |
610.43 |
| Jan 19 2012 |
23307 |
610.51 |
| Dec 29 2011 |
23188 |
610.5 |
| Dec 13 2011 |
22956 |
610.5 |
| Dec 09 2011 |
22982 |
610.5 |
| Dec 01 2011 |
23006 |
610.5 |
| Nov 25 2011 |
23290 |
610.5 |
| Nov 17 2011 |
23204 |
610.5 |
| Oct 14 2011 |
26648 |
671.67 |
| Oct 07 2011 |
26170 |
671.67 |
| Sep 30 2011 |
25860 |
671.67 |
| Sep 27 2011 |
25186 |
671.67 |
| Sep 23 2011 |
25121 |
671.67 |
| Sep 16 2011 |
24305 |
671.67 |
| Sep 09 2011 |
23576 |
671.67 |
| Jan 13 2011 |
23217 |
671.67 |
| Dec 28 2010 |
23407 |
671.67 |
| Dec 14 2010 |
23148 |
671.67 |
| Dec 03 2010 |
23418 |
671.67 |
| Nov 26 2010 |
23487 |
671.67 |
| Nov 19 2010 |
23415 |
671.67 |
| Nov 12 2010 |
23013 |
671.67 |
| Nov 04 2010 |
23345 |
671.67 |
| Oct 03 2008 |
8718 |
698.75 |
| Sep 26 2008 |
8111 |
698.75 |
| Sep 19 2008 |
7958 |
698.75 |
| Feb 01 2008 |
7564 |
698.75 |
| Dec 12 2007 |
7383 |
698.75 |
| Dec 07 2007 |
7328 |
698.75 |
| Nov 30 2007 |
7210 |
698.75 |
| Nov 23 2007 |
7145 |
698.75 |
| Nov 16 2007 |
7322 |
698.75 |
| Nov 09 2007 |
7162 |
698.75 |
| Nov 02 2007 |
6951 |
698.75 |
| Oct 26 2007 |
6810 |
698.75 |
| Oct 19 2007 |
6627 |
698.75 |
| Oct 12 2007 |
6441 |
698.75 |
