| Dec 02 2016 |
29905 |
607.54 |
| Nov 25 2016 |
27600 |
580.66 |
| Nov 18 2016 |
28155 |
580.66 |
| Nov 11 2016 |
29907 |
596.05 |
| Nov 04 2016 |
30671 |
602.17 |
| Oct 28 2016 |
29965 |
593.34 |
| Oct 21 2016 |
30103 |
593.34 |
| Oct 14 2016 |
29185 |
582.17 |
| Oct 07 2016 |
29000 |
582.17 |
| Sep 30 2016 |
28013 |
572.54 |
| Sep 23 2016 |
27494 |
572.54 |
| Sep 16 2016 |
27046 |
572.54 |
| Sep 09 2016 |
26595 |
572.54 |
| Sep 02 2016 |
26514 |
572.54 |
| Aug 26 2016 |
26559 |
572.54 |
| Aug 19 2016 |
26063 |
572.54 |
| Aug 12 2016 |
26051 |
572.54 |
| Aug 05 2016 |
26072 |
572.54 |
| Jul 29 2016 |
26074 |
572.54 |
| Jul 22 2016 |
26044 |
572.54 |
| Jun 28 2016 |
26046 |
572.54 |
| Jun 21 2016 |
26120 |
572.54 |
| Jun 14 2016 |
26120 |
572.54 |
| Jun 07 2016 |
26122 |
572.54 |
| May 31 2016 |
26129 |
572.54 |
| May 24 2016 |
26129 |
572.54 |
| May 17 2016 |
26104 |
572.54 |
| May 10 2016 |
26105 |
572.54 |
| May 03 2016 |
26111 |
572.54 |
| Apr 26 2016 |
26106 |
572.54 |
| Apr 19 2016 |
26070 |
572.54 |
| Apr 12 2016 |
26127 |
572.54 |
| Apr 05 2016 |
26127 |
572.54 |
| Mar 29 2016 |
26127 |
572.54 |
| Mar 22 2016 |
26107 |
572.54 |
| Mar 15 2016 |
26108 |
572.54 |
| Mar 08 2016 |
26131 |
572.54 |
| Mar 01 2016 |
26127 |
572.54 |
| Feb 23 2016 |
26124 |
572.54 |
| Feb 16 2016 |
26043 |
572.54 |
| Feb 09 2016 |
26043 |
572.54 |
| Feb 02 2016 |
25984 |
572.54 |
| Jan 26 2016 |
26031 |
572.54 |
| Jan 19 2016 |
26042 |
572.54 |
| Jan 12 2016 |
25596 |
572.54 |
| Jan 05 2016 |
26059 |
572.54 |
| Dec 29 2015 |
26085 |
572.54 |
| Dec 22 2015 |
25880 |
572.54 |
| Dec 15 2015 |
25767 |
572.54 |
| Dec 08 2015 |
26383 |
575.14 |
| Dec 01 2015 |
26502 |
575.14 |
| Nov 24 2015 |
27580 |
589.75 |
| Nov 17 2015 |
27477 |
592.76 |
| Nov 10 2015 |
26940 |
585.82 |
| Nov 03 2015 |
25766 |
571.68 |
| Oct 27 2015 |
25860 |
571.68 |
| Oct 20 2015 |
25931 |
572.4 |
| Oct 13 2015 |
25244 |
572.4 |
| Oct 06 2015 |
25270 |
572.4 |
