| Dec 02 2016 |
31290 |
624.84 |
| Nov 25 2016 |
31171 |
624.84 |
| Nov 18 2016 |
27618 |
575.02 |
| Nov 11 2016 |
28538 |
579.89 |
| Nov 04 2016 |
29296 |
586.08 |
| Oct 28 2016 |
27249 |
564.26 |
| Oct 21 2016 |
26696 |
557.02 |
| Oct 14 2016 |
26756 |
557.02 |
| Oct 07 2016 |
25544 |
546.96 |
| Sep 30 2016 |
24650 |
539.19 |
| Sep 23 2016 |
24162 |
539.19 |
| Sep 16 2016 |
23730 |
539.19 |
| Sep 09 2016 |
23420 |
539.19 |
| Sep 02 2016 |
23336 |
539.19 |
| Aug 26 2016 |
23364 |
539.19 |
| Aug 19 2016 |
22926 |
539.19 |
| Aug 12 2016 |
22913 |
539.19 |
| Aug 05 2016 |
22934 |
539.19 |
| Jul 29 2016 |
22936 |
539.19 |
| Jul 22 2016 |
22907 |
539.19 |
| Jun 28 2016 |
22909 |
539.19 |
| Jun 21 2016 |
22977 |
539.19 |
| Jun 14 2016 |
22977 |
539.19 |
| Jun 07 2016 |
22979 |
539.19 |
| May 31 2016 |
22988 |
539.19 |
| May 24 2016 |
22988 |
539.19 |
| May 17 2016 |
22967 |
539.19 |
| May 10 2016 |
22968 |
539.19 |
| May 03 2016 |
22976 |
539.19 |
| Apr 26 2016 |
22969 |
539.19 |
| Apr 19 2016 |
22934 |
539.19 |
| Apr 12 2016 |
22988 |
539.19 |
| Apr 05 2016 |
22988 |
539.19 |
| Mar 29 2016 |
22988 |
539.19 |
| Mar 22 2016 |
22971 |
539.19 |
| Mar 15 2016 |
22970 |
539.19 |
| Mar 08 2016 |
22991 |
539.19 |
| Mar 01 2016 |
22987 |
539.19 |
| Feb 23 2016 |
22985 |
539.19 |
| Feb 16 2016 |
22911 |
539.19 |
| Feb 09 2016 |
22911 |
539.19 |
| Feb 02 2016 |
22849 |
539.19 |
| Jan 26 2016 |
22895 |
539.19 |
| Jan 19 2016 |
22904 |
539.19 |
| Jan 12 2016 |
22462 |
539.19 |
| Jan 05 2016 |
22899 |
539.19 |
| Dec 29 2015 |
22940 |
539.19 |
| Dec 22 2015 |
22749 |
539.19 |
| Dec 15 2015 |
22646 |
539.19 |
| Dec 08 2015 |
22966 |
539.19 |
| Dec 01 2015 |
23040 |
539.19 |
| Nov 24 2015 |
24125 |
552.08 |
| Nov 17 2015 |
24087 |
555.08 |
| Nov 10 2015 |
24623 |
559.99 |
| Nov 03 2015 |
25142 |
564.59 |
| Oct 27 2015 |
24064 |
552.57 |
| Oct 20 2015 |
24049 |
552.57 |
| Oct 13 2015 |
23366 |
552.57 |
| Oct 06 2015 |
23177 |
550.8 |
