| Nov 01 2019 |
2168 |
272.44 |
| Oct 25 2019 |
2449 |
280.43 |
| Oct 18 2019 |
2431 |
280.43 |
| Oct 11 2019 |
2475 |
280.43 |
| Oct 04 2019 |
2385 |
276.92 |
| Sep 27 2019 |
2381 |
276.92 |
| Sep 20 2019 |
2136 |
270.7 |
| Sep 13 2019 |
2177 |
270.7 |
| Sep 06 2019 |
2079 |
270.7 |
| Aug 30 2019 |
2103 |
270.7 |
| Aug 23 2019 |
2110 |
270.7 |
| Aug 16 2019 |
2100 |
270.7 |
| Aug 09 2019 |
2100 |
270.7 |
| Aug 02 2019 |
2100 |
270.7 |
| Jul 26 2019 |
2094 |
270.7 |
| Jul 19 2019 |
2097 |
270.7 |
| Jul 12 2019 |
2103 |
270.7 |
| Jul 05 2019 |
2105 |
270.7 |
| Jun 28 2019 |
2105 |
270.7 |
| Jun 21 2019 |
2107 |
270.7 |
| Jun 14 2019 |
2103 |
270.7 |
| Jun 07 2019 |
2103 |
270.7 |
| May 31 2019 |
2105 |
270.7 |
| May 24 2019 |
2107 |
270.7 |
| May 17 2019 |
2111 |
270.7 |
| May 10 2019 |
2110 |
270.7 |
| May 03 2019 |
2113 |
270.7 |
| Apr 26 2019 |
2114 |
270.7 |
| Apr 19 2019 |
2113 |
270.7 |
| Apr 12 2019 |
2114 |
270.7 |
| Apr 05 2019 |
2114 |
270.7 |
| Mar 29 2019 |
2114 |
270.7 |
| Mar 22 2019 |
2111 |
270.7 |
| Mar 15 2019 |
2115 |
270.7 |
| Mar 08 2019 |
2114 |
270.7 |
| Mar 01 2019 |
2115 |
270.7 |
| Feb 22 2019 |
2111 |
270.7 |
| Feb 15 2019 |
2128 |
270.7 |
| Feb 08 2019 |
2121 |
270.7 |
| Feb 01 2019 |
2127 |
270.7 |
| Jan 25 2019 |
2123 |
270.7 |
| Jan 18 2019 |
1949 |
270.7 |
| Jan 11 2019 |
3044 |
295.26 |
| Jan 04 2019 |
3062 |
295.26 |
| Dec 28 2018 |
3064 |
295.26 |
| Dec 21 2018 |
3038 |
295.26 |
| Dec 14 2018 |
3004 |
295.26 |
| Dec 07 2018 |
3057 |
295.26 |
| Nov 30 2018 |
3094 |
295.26 |
| Nov 23 2018 |
3089 |
295.26 |
| Nov 16 2018 |
3054 |
294.01 |
| Nov 09 2018 |
3656 |
309.24 |
| Nov 02 2018 |
3670 |
309.24 |
| Oct 26 2018 |
3939 |
317.84 |
| Oct 19 2018 |
3958 |
317.84 |
| Oct 12 2018 |
6000 |
354.51 |
| Oct 05 2018 |
5855 |
354.51 |
| Sep 28 2018 |
5773 |
353.06 |
| Sep 21 2018 |
5768 |
353.06 |
| Sep 14 2018 |
5717 |
353.06 |
| Sep 07 2018 |
5719 |
353.06 |
| Aug 31 2018 |
5669 |
353.06 |
| Aug 24 2018 |
5659 |
353.06 |
| Aug 17 2018 |
5657 |
353.06 |
| Aug 10 2018 |
5660 |
353.06 |
| Aug 03 2018 |
5674 |
353.06 |
| Jul 27 2018 |
5681 |
353.06 |
| Jul 20 2018 |
5684 |
353.06 |
| Jul 13 2018 |
5686 |
353.06 |
| Jul 06 2018 |
5675 |
353.06 |
| Jun 29 2018 |
5715 |
353.06 |
| Jun 22 2018 |
5715 |
353.06 |
| Jun 15 2018 |
5725 |
353.06 |
| Jun 08 2018 |
5731 |
353.06 |
| Jun 01 2018 |
5725 |
353.06 |
| May 25 2018 |
5739 |
353.06 |
| May 18 2018 |
5737 |
353.06 |
| May 11 2018 |
5748 |
353.06 |
| May 04 2018 |
5780 |
353.06 |
| Apr 27 2018 |
5777 |
353.06 |
| Apr 20 2018 |
5797 |
353.06 |
| Apr 13 2018 |
5795 |
353.06 |
| Apr 06 2018 |
5795 |
353.06 |
| Mar 30 2018 |
5794 |
353.06 |
| Mar 23 2018 |
5794 |
353.06 |
| Mar 16 2018 |
5793 |
353.06 |
| Mar 09 2018 |
5793 |
353.06 |
| Mar 02 2018 |
5793 |
353.06 |
| Feb 23 2018 |
5795 |
353.06 |
| Feb 16 2018 |
5803 |
353.06 |
| Feb 09 2018 |
5799 |
353.06 |
| Feb 02 2018 |
5813 |
353.06 |
| Jan 26 2018 |
5833 |
353.06 |
| Jan 19 2018 |
5817 |
353.06 |
| Jan 12 2018 |
5560 |
353.06 |
| Jan 05 2018 |
5745 |
353.06 |
| Dec 29 2017 |
5745 |
353.06 |
| Dec 22 2017 |
5741 |
353.06 |
| Dec 15 2017 |
5727 |
353.06 |
| Dec 08 2017 |
5874 |
353.06 |
| Dec 01 2017 |
5909 |
353.06 |
| Nov 24 2017 |
5929 |
353.06 |
| Nov 17 2017 |
6291 |
358.82 |
| Nov 10 2017 |
7429 |
372.66 |
| Nov 03 2017 |
7370 |
372.66 |
| Oct 27 2017 |
9165 |
395.15 |
| Oct 20 2017 |
9405 |
397.95 |
| Oct 13 2017 |
11239 |
419.49 |
| Oct 06 2017 |
11287 |
420.45 |
| Sep 29 2017 |
12420 |
431.85 |
| Sep 22 2017 |
11785 |
426.17 |
| Sep 15 2017 |
11506 |
422.72 |
| Sep 08 2017 |
13765 |
445.96 |
| Sep 01 2017 |
13768 |
445.96 |
| Aug 25 2017 |
13780 |
445.96 |
| Aug 18 2017 |
13810 |
445.96 |
| Aug 11 2017 |
13736 |
445.96 |
| Aug 04 2017 |
13758 |
445.96 |
| Jul 28 2017 |
13757 |
445.96 |
| Jul 21 2017 |
13779 |
445.96 |
| Jul 14 2017 |
13782 |
445.96 |
| Jul 07 2017 |
13779 |
445.96 |
| Jun 30 2017 |
13791 |
445.96 |
| Jun 23 2017 |
13791 |
445.96 |
| Jun 16 2017 |
13788 |
445.96 |
| Jun 09 2017 |
13765 |
445.96 |
| Jun 02 2017 |
13764 |
445.96 |
| May 26 2017 |
13628 |
445.96 |
| May 19 2017 |
13646 |
445.96 |
| May 12 2017 |
13597 |
445.96 |
| May 05 2017 |
13560 |
445.96 |
| Apr 28 2017 |
13543 |
445.96 |
| Apr 21 2017 |
13525 |
445.96 |
| Apr 14 2017 |
13547 |
445.96 |
| Apr 07 2017 |
13548 |
445.96 |
| Mar 31 2017 |
13548 |
445.96 |
| Mar 24 2017 |
13548 |
445.96 |
| Mar 17 2017 |
13537 |
445.96 |
| Mar 10 2017 |
13553 |
445.96 |
| Mar 03 2017 |
13553 |
445.96 |
| Feb 24 2017 |
13555 |
445.96 |
| Feb 17 2017 |
13567 |
445.96 |
| Feb 10 2017 |
13584 |
445.96 |
| Feb 03 2017 |
13574 |
445.96 |
| Jan 27 2017 |
13578 |
445.96 |
| Jan 20 2017 |
13602 |
445.96 |
| Jan 13 2017 |
13616 |
445.96 |
| Jan 06 2017 |
13846 |
445.96 |
| Dec 30 2016 |
13902 |
445.96 |
| Dec 23 2016 |
13908 |
445.96 |
| Dec 16 2016 |
13941 |
445.96 |
| Dec 09 2016 |
13990 |
445.96 |
| Dec 02 2016 |
16661 |
467.89 |
| Nov 25 2016 |
16584 |
467.89 |
| Nov 18 2016 |
14121 |
443.9 |
| Nov 11 2016 |
14009 |
441.32 |
| Nov 04 2016 |
13778 |
439.44 |
| Oct 28 2016 |
12476 |
428.38 |
| Oct 21 2016 |
13958 |
441.04 |
| Oct 14 2016 |
12596 |
429.73 |
| Oct 07 2016 |
14173 |
444.07 |
| Sep 30 2016 |
14137 |
444.07 |
| Sep 23 2016 |
15820 |
461.22 |
| Sep 16 2016 |
15507 |
461.22 |
| Sep 09 2016 |
15389 |
461.22 |
| Sep 02 2016 |
15329 |
461.22 |
| Aug 26 2016 |
15360 |
461.22 |
| Aug 19 2016 |
15031 |
461.22 |
| Aug 12 2016 |
15019 |
461.22 |
| Aug 05 2016 |
15036 |
461.22 |
| Jul 29 2016 |
15037 |
461.22 |
| Jul 22 2016 |
15015 |
461.22 |
| Jun 28 2016 |
15016 |
461.22 |
| Jun 21 2016 |
15072 |
461.22 |
| Jun 14 2016 |
15072 |
461.22 |
| Jun 07 2016 |
15072 |
461.22 |
| May 31 2016 |
15081 |
461.22 |
| May 24 2016 |
15081 |
461.22 |
| May 17 2016 |
15067 |
461.22 |
| May 10 2016 |
15067 |
461.22 |
| May 03 2016 |
15068 |
461.22 |
| Apr 26 2016 |
15068 |
461.22 |
| Apr 19 2016 |
15050 |
461.22 |
| Apr 12 2016 |
15086 |
461.22 |
| Apr 05 2016 |
15086 |
461.22 |
| Mar 29 2016 |
15086 |
461.22 |
| Mar 22 2016 |
15078 |
461.22 |
| Mar 15 2016 |
15076 |
461.22 |
| Mar 08 2016 |
15091 |
461.22 |
| Mar 01 2016 |
15088 |
461.22 |
| Feb 23 2016 |
15086 |
461.22 |
| Feb 16 2016 |
15028 |
461.22 |
| Feb 09 2016 |
15028 |
461.22 |
| Feb 02 2016 |
14974 |
461.22 |
| Jan 26 2016 |
15008 |
461.22 |
| Jan 19 2016 |
15016 |
461.22 |
| Jan 12 2016 |
14584 |
461.22 |
| Jan 05 2016 |
14955 |
461.22 |
| Dec 29 2015 |
14968 |
461.22 |
| Dec 22 2015 |
14845 |
461.22 |
| Dec 15 2015 |
14724 |
461.22 |
| Dec 08 2015 |
14938 |
461.22 |
| Dec 01 2015 |
14932 |
461.22 |
| Nov 24 2015 |
16255 |
474.65 |
| Nov 17 2015 |
15177 |
467.62 |
| Nov 10 2015 |
14221 |
459.03 |
| Nov 03 2015 |
15415 |
469.5 |
| Oct 27 2015 |
15381 |
469.5 |
| Oct 20 2015 |
18869 |
502.2 |
| Oct 13 2015 |
18246 |
502.2 |
| Oct 06 2015 |
18192 |
502.2 |
