| Apr 26 2024 |
3478 |
377.61 |
| Apr 25 2024 |
3478 |
377.61 |
| Apr 18 2024 |
3478 |
377.61 |
| Apr 11 2024 |
3478 |
377.61 |
| Apr 04 2024 |
3478 |
377.61 |
| Mar 28 2024 |
3478 |
377.61 |
| Mar 21 2024 |
3478 |
377.61 |
| Mar 14 2024 |
3478 |
377.61 |
| Mar 07 2024 |
3478 |
377.61 |
| Feb 29 2024 |
3478 |
377.61 |
| Feb 22 2024 |
3480 |
377.61 |
| Feb 15 2024 |
3485 |
377.61 |
| Feb 08 2024 |
3490 |
377.61 |
| Feb 01 2024 |
3494 |
377.61 |
| Jan 25 2024 |
3492 |
377.61 |
| Jan 18 2024 |
3504 |
377.61 |
| Jan 11 2024 |
3477 |
377.61 |
| Jan 04 2024 |
3501 |
377.61 |
| Dec 28 2023 |
3500 |
377.61 |
| Dec 21 2023 |
3493 |
377.61 |
| Dec 14 2023 |
3504 |
377.61 |
| Dec 07 2023 |
3405 |
375.94 |
| Nov 30 2023 |
3427 |
375.94 |
| Nov 23 2023 |
3369 |
375.94 |
| Nov 16 2023 |
3384 |
374.87 |
| Nov 09 2023 |
3421 |
375.71 |
| Nov 02 2023 |
3408 |
375.71 |
| Oct 26 2023 |
3232 |
372.29 |
| Oct 19 2023 |
2994 |
362.76 |
| Oct 12 2023 |
2919 |
362.76 |
| Oct 05 2023 |
2952 |
362.76 |
| Sep 28 2023 |
3449 |
381.56 |
| Sep 21 2023 |
3440 |
381.56 |
| Sep 14 2023 |
3493 |
381.56 |
| Sep 07 2023 |
3491 |
381.56 |
| Aug 31 2023 |
3496 |
381.56 |
| Aug 24 2023 |
3491 |
381.56 |
| Aug 17 2023 |
3483 |
381.56 |
| Aug 10 2023 |
3483 |
381.56 |
| Aug 03 2023 |
3492 |
381.56 |
| Jul 27 2023 |
3486 |
381.56 |
| Jul 20 2023 |
3437 |
381.56 |
| Jul 13 2023 |
3437 |
381.56 |
| Jul 06 2023 |
3422 |
381.56 |
| Jun 29 2023 |
3426 |
381.56 |
| Jun 22 2023 |
3426 |
381.56 |
| Jun 15 2023 |
3426 |
381.56 |
| Jun 08 2023 |
3429 |
381.56 |
| Jun 01 2023 |
3423 |
381.56 |
| May 25 2023 |
3417 |
381.56 |
| May 18 2023 |
3417 |
381.56 |
| May 11 2023 |
3417 |
381.56 |
| May 04 2023 |
3417 |
381.56 |
| Apr 27 2023 |
3419 |
381.56 |
| Apr 20 2023 |
3419 |
381.56 |
| Apr 13 2023 |
3419 |
381.56 |
| Apr 06 2023 |
3424 |
381.56 |
| Mar 30 2023 |
3424 |
381.56 |
| Mar 23 2023 |
3424 |
381.56 |
| Mar 16 2023 |
3424 |
381.56 |
| Mar 09 2023 |
3424 |
381.56 |
| Mar 02 2023 |
3424 |
381.56 |
| Feb 23 2023 |
3424 |
381.56 |
| Feb 16 2023 |
3424 |
381.56 |
| Feb 09 2023 |
3431 |
381.56 |
| Feb 02 2023 |
3440 |
381.56 |
| Jan 26 2023 |
3437 |
381.56 |
| Jan 19 2023 |
3424 |
381.56 |
| Jan 12 2023 |
3380 |
381.56 |
| Jan 05 2023 |
3406 |
381.56 |
| Dec 29 2022 |
3406 |
381.56 |
| Dec 22 2022 |
3896 |
348.71 |
| Dec 15 2022 |
3881 |
348.71 |
| Dec 08 2022 |
3855 |
348.71 |
| Dec 01 2022 |
3806 |
348.71 |
| Nov 24 2022 |
3814 |
348.71 |
| Nov 17 2022 |
4490 |
368.04 |
| Nov 10 2022 |
4420 |
368.04 |
| Nov 03 2022 |
4270 |
368.04 |
| Oct 27 2022 |
3927 |
368.04 |
| Oct 20 2022 |
4558 |
386.75 |
| Oct 13 2022 |
4483 |
386.75 |
| Oct 06 2022 |
4349 |
386.75 |
| Sep 29 2022 |
4226 |
386.75 |
| Sep 22 2022 |
4198 |
386.75 |
| Sep 15 2022 |
4127 |
386.75 |
| Sep 08 2022 |
4124 |
386.75 |
| Sep 01 2022 |
4127 |
386.75 |
| Aug 25 2022 |
4117 |
386.75 |
| Aug 18 2022 |
4116 |
386.75 |
| Aug 11 2022 |
4123 |
386.75 |
| Aug 04 2022 |
4109 |
386.75 |
| Jul 28 2022 |
4109 |
386.75 |
| Jul 21 2022 |
4109 |
386.75 |
| Jul 14 2022 |
4109 |
386.75 |
| Jul 07 2022 |
4109 |
386.75 |
| Jun 30 2022 |
4109 |
386.75 |
| Jun 23 2022 |
4095 |
386.75 |
| Jun 16 2022 |
4095 |
386.75 |
| Jun 09 2022 |
4097 |
386.75 |
| Jun 02 2022 |
4097 |
386.75 |
| May 26 2022 |
4097 |
386.75 |
| May 19 2022 |
4097 |
386.75 |
| May 12 2022 |
4097 |
386.75 |
| May 05 2022 |
4097 |
386.75 |
| Apr 28 2022 |
4091 |
386.75 |
| Apr 21 2022 |
4091 |
386.75 |
| Apr 14 2022 |
4091 |
386.75 |
| Apr 07 2022 |
4091 |
386.75 |
| Mar 31 2022 |
4091 |
386.75 |
| Mar 24 2022 |
4091 |
386.75 |
| Mar 17 2022 |
4088 |
386.75 |
| Mar 10 2022 |
4088 |
386.75 |
| Mar 03 2022 |
4088 |
386.75 |
| Feb 24 2022 |
4077 |
386.75 |
| Feb 17 2022 |
4081 |
386.75 |
| Feb 10 2022 |
4093 |
386.75 |
| Feb 03 2022 |
4101 |
386.75 |
| Jan 27 2022 |
4104 |
386.75 |
| Jan 20 2022 |
4005 |
386.75 |
| Jan 13 2022 |
4037 |
386.75 |
| Jan 06 2022 |
4166 |
386.75 |
| Dec 30 2021 |
4191 |
386.75 |
| Dec 23 2021 |
4201 |
386.75 |
| Dec 16 2021 |
4212 |
386.75 |
| Dec 09 2021 |
4248 |
386.75 |
| Dec 02 2021 |
4027 |
377.84 |
| Nov 25 2021 |
3382 |
356.22 |
| Nov 18 2021 |
3443 |
357.78 |
| Nov 11 2021 |
3437 |
357.78 |
| Nov 04 2021 |
3509 |
357.78 |
| Oct 28 2021 |
3627 |
357.78 |
| Oct 21 2021 |
3112 |
340.92 |
| Oct 14 2021 |
3081 |
338.57 |
| Oct 07 2021 |
2799 |
332.42 |
| Sep 30 2021 |
2880 |
333.86 |
| Sep 23 2021 |
2798 |
329.75 |
| Sep 16 2021 |
2853 |
329.75 |
| Sep 09 2021 |
2884 |
329.75 |
| Sep 02 2021 |
2925 |
329.75 |
| Aug 26 2021 |
2924 |
329.75 |
| Aug 19 2021 |
2927 |
329.75 |
| Aug 12 2021 |
2933 |
329.75 |
| Aug 05 2021 |
2940 |
329.75 |
| Jul 29 2021 |
2942 |
329.75 |
| Jun 03 2021 |
3007 |
329.75 |
| Nov 20 2020 |
3852 |
359.84 |
| Nov 13 2020 |
4079 |
359.84 |
| Nov 06 2020 |
4373 |
359.84 |
| Oct 30 2020 |
4621 |
359.84 |
| Oct 23 2020 |
5302 |
367.39 |
| Oct 16 2020 |
3749 |
330.37 |
| Oct 09 2020 |
4021 |
333.86 |
| Oct 02 2020 |
4131 |
333.86 |
| Sep 25 2020 |
4041 |
329.75 |
| Sep 18 2020 |
4139 |
329.75 |
| Sep 11 2020 |
4175 |
329.75 |
| Sep 04 2020 |
4239 |
329.75 |
| Aug 28 2020 |
4265 |
329.75 |
| Aug 21 2020 |
4292 |
329.75 |
| Aug 14 2020 |
4297 |
329.75 |
| Aug 07 2020 |
4338 |
329.75 |
| Jul 31 2020 |
4357 |
329.75 |
| Jul 24 2020 |
4357 |
329.75 |
| Jul 17 2020 |
4370 |
329.75 |
| Jul 10 2020 |
4385 |
329.75 |
| Jul 03 2020 |
4397 |
329.75 |
| Jun 26 2020 |
4397 |
329.75 |
| Jun 19 2020 |
4397 |
329.75 |
| Jun 12 2020 |
4399 |
329.75 |
| Jun 05 2020 |
4406 |
329.75 |
| May 29 2020 |
4414 |
329.75 |
| May 22 2020 |
4419 |
329.75 |
| May 15 2020 |
4419 |
329.75 |
| May 08 2020 |
4421 |
329.75 |
| May 01 2020 |
4422 |
329.75 |
| Apr 24 2020 |
4430 |
329.75 |
| Apr 17 2020 |
4430 |
329.75 |
| Apr 10 2020 |
4430 |
329.75 |
| Apr 03 2020 |
4430 |
329.75 |
| Mar 27 2020 |
4430 |
329.75 |
| Mar 20 2020 |
4431 |
329.75 |
| Mar 13 2020 |
4431 |
329.75 |
| Mar 06 2020 |
4431 |
329.75 |
| Feb 28 2020 |
4443 |
329.75 |
| Feb 21 2020 |
4454 |
329.75 |
| Feb 14 2020 |
4457 |
329.75 |
| Feb 07 2020 |
4460 |
329.75 |
| Jan 31 2020 |
4477 |
329.75 |
| Jan 24 2020 |
4248 |
329.75 |
| Jan 17 2020 |
4267 |
329.75 |
| Jan 10 2020 |
4623 |
329.75 |
| Jan 03 2020 |
4602 |
329.75 |
| Dec 27 2019 |
4599 |
329.75 |
| Dec 20 2019 |
4602 |
329.75 |
| Dec 13 2019 |
4617 |
329.75 |
| Dec 06 2019 |
4628 |
332.77 |
| Nov 29 2019 |
4713 |
332.77 |
| Nov 22 2019 |
4748 |
332.77 |
| Nov 15 2019 |
4421 |
326.5 |
| Nov 08 2019 |
4408 |
325.93 |
| Nov 01 2019 |
4431 |
325.93 |
| Oct 25 2019 |
5401 |
345.54 |
| Oct 18 2019 |
5893 |
354.93 |
| Oct 11 2019 |
5952 |
354.93 |
| Oct 04 2019 |
5650 |
349.22 |
| Sep 27 2019 |
5848 |
353.03 |
| Sep 20 2019 |
5634 |
350.6 |
| Sep 13 2019 |
5648 |
350.6 |
| Sep 06 2019 |
5504 |
350.6 |
| Aug 30 2019 |
5540 |
350.6 |
| Aug 23 2019 |
5569 |
350.6 |
| Aug 16 2019 |
5535 |
350.6 |
| Aug 09 2019 |
5535 |
350.6 |
| Aug 02 2019 |
5536 |
350.6 |
| Jul 26 2019 |
5537 |
350.6 |
| Jul 19 2019 |
5547 |
350.6 |
| Jul 12 2019 |
5557 |
350.6 |
| Jul 05 2019 |
5561 |
350.6 |
| Jun 28 2019 |
5570 |
350.6 |
| Jun 21 2019 |
5576 |
350.6 |
| Jun 14 2019 |
5569 |
350.6 |
| Jun 07 2019 |
5566 |
350.6 |
| May 31 2019 |
5577 |
350.6 |
| May 24 2019 |
5582 |
350.6 |
| May 17 2019 |
5596 |
350.6 |
| May 10 2019 |
5594 |
350.6 |
| May 03 2019 |
5600 |
350.6 |
| Apr 26 2019 |
5599 |
350.6 |
| Apr 19 2019 |
5601 |
350.6 |
| Apr 12 2019 |
5604 |
350.6 |
| Apr 05 2019 |
5604 |
350.6 |
| Mar 29 2019 |
5604 |
350.6 |
| Mar 22 2019 |
5602 |
350.6 |
| Mar 15 2019 |
5610 |
350.6 |
| Mar 08 2019 |
5596 |
350.6 |
| Mar 01 2019 |
5596 |
350.6 |
| Feb 22 2019 |
5592 |
350.6 |
| Feb 15 2019 |
5600 |
350.6 |
| Feb 08 2019 |
5586 |
350.6 |
| Feb 01 2019 |
5602 |
350.6 |
| Jan 25 2019 |
5603 |
350.6 |
| Jan 18 2019 |
5357 |
350.6 |
| Jan 11 2019 |
5709 |
350.6 |
| Jan 04 2019 |
5742 |
350.6 |
| Dec 28 2018 |
5757 |
350.6 |
| Dec 21 2018 |
5711 |
350.6 |
| Dec 14 2018 |
5683 |
350.6 |
| Dec 07 2018 |
5759 |
350.6 |
| Nov 30 2018 |
5824 |
350.6 |
| Nov 23 2018 |
5846 |
350.6 |
| Nov 16 2018 |
6341 |
356.56 |
| Nov 09 2018 |
9188 |
394.45 |
| Nov 02 2018 |
9216 |
394.45 |
| Oct 26 2018 |
9941 |
404.96 |
| Oct 19 2018 |
9975 |
404.96 |
| Dec 01 2017 |
4761 |
333.07 |
| Nov 24 2017 |
4780 |
333.07 |
| Nov 17 2017 |
4771 |
333.07 |
| Nov 10 2017 |
5888 |
351.19 |
| Nov 03 2017 |
5528 |
345.77 |
| Oct 27 2017 |
5430 |
345.77 |
| Oct 20 2017 |
5670 |
349.3 |
| Oct 13 2017 |
5169 |
342.28 |
| Oct 06 2017 |
5081 |
342.28 |
| Sep 29 2017 |
4861 |
338.33 |
| Sep 22 2017 |
4835 |
338.33 |
| Sep 15 2017 |
4870 |
338.33 |
| Sep 08 2017 |
4837 |
338.33 |
| Sep 01 2017 |
4860 |
338.33 |
| Aug 25 2017 |
4872 |
338.33 |
| Aug 18 2017 |
4872 |
338.33 |
| Aug 11 2017 |
4854 |
338.33 |
| Aug 04 2017 |
4862 |
338.33 |
| Jul 28 2017 |
4860 |
338.33 |
| Jul 21 2017 |
4868 |
338.33 |
| Jul 14 2017 |
4873 |
338.33 |
| Jul 07 2017 |
4871 |
338.33 |
| Jun 30 2017 |
4878 |
338.33 |
| Jun 23 2017 |
4877 |
338.33 |
| Jun 16 2017 |
4879 |
338.33 |
| Jun 09 2017 |
4870 |
338.33 |
| Jun 02 2017 |
4866 |
338.33 |
| May 26 2017 |
4786 |
338.33 |
| May 19 2017 |
4807 |
338.33 |
| May 12 2017 |
4784 |
338.33 |
| May 05 2017 |
4783 |
338.33 |
| Apr 28 2017 |
4780 |
338.33 |
| Apr 21 2017 |
4765 |
338.33 |
| Apr 14 2017 |
4774 |
338.33 |
| Apr 07 2017 |
4774 |
338.33 |
| Mar 31 2017 |
4774 |
338.33 |
| Mar 24 2017 |
4774 |
338.33 |
| Mar 17 2017 |
4771 |
338.33 |
| Mar 10 2017 |
4778 |
338.33 |
| Mar 03 2017 |
4778 |
338.33 |
| Feb 24 2017 |
4781 |
338.33 |
| Feb 17 2017 |
4787 |
338.33 |
| Feb 10 2017 |
4796 |
338.33 |
| Feb 03 2017 |
4790 |
338.33 |
| Jan 27 2017 |
4802 |
338.33 |
| Jan 20 2017 |
4820 |
338.33 |
| Jan 13 2017 |
4826 |
338.33 |
| Jan 06 2017 |
4924 |
338.33 |
| Dec 30 2016 |
4964 |
338.33 |
| Dec 23 2016 |
4968 |
338.33 |
| Dec 16 2016 |
4970 |
338.33 |
| Dec 09 2016 |
4960 |
338.33 |
| Dec 02 2016 |
5326 |
343.7 |
| Nov 25 2016 |
5303 |
343.7 |
| Nov 18 2016 |
5298 |
343.7 |
| Nov 11 2016 |
5096 |
339.11 |
| Nov 04 2016 |
5295 |
343.06 |
| Oct 28 2016 |
5431 |
346.29 |
| Oct 21 2016 |
5636 |
348.57 |
| Oct 14 2016 |
6453 |
362.49 |
| Oct 07 2016 |
6449 |
362.49 |
| Sep 30 2016 |
6746 |
367.4 |
| Sep 23 2016 |
7145 |
374.42 |
| Sep 16 2016 |
7001 |
374.42 |
| Sep 09 2016 |
7790 |
384.81 |
| Sep 02 2016 |
7754 |
384.81 |
| Aug 26 2016 |
7780 |
384.81 |
| Aug 19 2016 |
7582 |
384.81 |
| Aug 12 2016 |
7571 |
384.81 |
| Aug 05 2016 |
7584 |
384.81 |
| Jul 29 2016 |
7585 |
384.81 |
| Jul 22 2016 |
7569 |
384.81 |
| Jun 28 2016 |
7570 |
384.81 |
| Jun 21 2016 |
7593 |
384.81 |
| Jun 14 2016 |
7593 |
384.81 |
| Jun 07 2016 |
7593 |
384.81 |
| May 31 2016 |
7593 |
384.81 |
| May 24 2016 |
7593 |
384.81 |
| May 17 2016 |
7586 |
384.81 |
| May 10 2016 |
7586 |
384.81 |
| May 03 2016 |
7586 |
384.81 |
| Apr 26 2016 |
7586 |
384.81 |
| Apr 19 2016 |
7580 |
384.81 |
| Apr 12 2016 |
7600 |
384.81 |
| Apr 05 2016 |
7600 |
384.81 |
| Mar 29 2016 |
7600 |
384.81 |
| Mar 22 2016 |
7596 |
384.81 |
| Mar 15 2016 |
7594 |
384.81 |
| Mar 08 2016 |
7601 |
384.81 |
| Mar 01 2016 |
7597 |
384.81 |
| Feb 23 2016 |
7591 |
384.81 |
| Feb 16 2016 |
7559 |
384.81 |
| Feb 09 2016 |
7559 |
384.81 |
| Feb 02 2016 |
7518 |
384.81 |
| Jan 26 2016 |
7538 |
384.81 |
| Jan 19 2016 |
7545 |
384.81 |
| Jan 12 2016 |
7223 |
384.81 |
| Jan 05 2016 |
7475 |
384.81 |
| Dec 29 2015 |
7479 |
384.81 |
| Dec 22 2015 |
7388 |
384.81 |
| Dec 15 2015 |
7313 |
384.81 |
| Dec 08 2015 |
8041 |
392.11 |
| Dec 01 2015 |
8018 |
392.11 |
| Nov 24 2015 |
11899 |
433.76 |
| Nov 17 2015 |
12883 |
445.87 |
| Nov 10 2015 |
12927 |
446.78 |
| Nov 03 2015 |
14406 |
460.22 |
| Oct 27 2015 |
14411 |
460.22 |
| Oct 20 2015 |
14458 |
461.51 |
| Oct 13 2015 |
13904 |
461.51 |
| Oct 06 2015 |
17652 |
496.8 |
