| Nov 25 2016 |
7274 |
373.09 |
| Nov 18 2016 |
6885 |
367.65 |
| Nov 11 2016 |
6939 |
367.65 |
| Nov 04 2016 |
7235 |
371.87 |
| Oct 28 2016 |
7169 |
371.87 |
| Oct 21 2016 |
7238 |
371.87 |
| Oct 14 2016 |
7153 |
371.87 |
| Oct 07 2016 |
7153 |
371.87 |
| Sep 30 2016 |
8907 |
393.65 |
| Sep 23 2016 |
8726 |
393.65 |
| Sep 16 2016 |
8536 |
393.65 |
| Sep 09 2016 |
8515 |
393.65 |
| Sep 02 2016 |
8486 |
393.65 |
| Aug 26 2016 |
8517 |
393.65 |
| Aug 19 2016 |
8308 |
393.65 |
| Aug 12 2016 |
8298 |
393.65 |
| Aug 05 2016 |
8312 |
393.65 |
| Jul 29 2016 |
8313 |
393.65 |
| Jul 22 2016 |
8299 |
393.65 |
| Jun 28 2016 |
8300 |
393.65 |
| Jun 21 2016 |
8327 |
393.65 |
| Jun 14 2016 |
8327 |
393.65 |
| Jun 07 2016 |
8327 |
393.65 |
| May 31 2016 |
8328 |
393.65 |
| May 24 2016 |
8328 |
393.65 |
| May 17 2016 |
8320 |
393.65 |
| May 10 2016 |
8320 |
393.65 |
| May 03 2016 |
8320 |
393.65 |
| Apr 26 2016 |
8320 |
393.65 |
| Apr 19 2016 |
8314 |
393.65 |
| Apr 12 2016 |
8334 |
393.65 |
| Apr 05 2016 |
8334 |
393.65 |
| Mar 29 2016 |
8334 |
393.65 |
| Mar 22 2016 |
8332 |
393.65 |
| Mar 15 2016 |
8330 |
393.65 |
| Mar 08 2016 |
8336 |
393.65 |
| Mar 01 2016 |
8332 |
393.65 |
| Feb 23 2016 |
8326 |
393.65 |
| Feb 16 2016 |
8289 |
393.65 |
| Feb 09 2016 |
8289 |
393.65 |
| Feb 02 2016 |
8245 |
393.65 |
| Jan 26 2016 |
8264 |
393.65 |
| Jan 19 2016 |
8270 |
393.65 |
| Jan 12 2016 |
7934 |
393.65 |
| Jan 05 2016 |
8195 |
393.65 |
| Dec 29 2015 |
8205 |
393.65 |
| Dec 22 2015 |
8110 |
393.65 |
| Dec 15 2015 |
8023 |
393.65 |
| Dec 08 2015 |
8179 |
393.65 |
| Dec 01 2015 |
8147 |
393.65 |
| Nov 24 2015 |
10414 |
419.65 |
| Nov 17 2015 |
10168 |
419.65 |
| Nov 10 2015 |
14218 |
459 |
| Nov 03 2015 |
14257 |
459 |
| Oct 27 2015 |
14272 |
459 |
| Oct 20 2015 |
14200 |
459 |
| Oct 13 2015 |
13636 |
459 |
| Oct 06 2015 |
13635 |
459 |
