| Nov 04 2016 |
17922 |
475.92 |
| Oct 28 2016 |
17859 |
475.92 |
| Oct 21 2016 |
17983 |
475.92 |
| Oct 14 2016 |
16460 |
463.36 |
| Oct 07 2016 |
16355 |
463.36 |
| Sep 30 2016 |
17372 |
472.29 |
| Sep 23 2016 |
17052 |
472.29 |
| Sep 16 2016 |
16744 |
472.29 |
| Sep 09 2016 |
16600 |
472.29 |
| Sep 02 2016 |
16548 |
472.29 |
| Aug 26 2016 |
16579 |
472.29 |
| Aug 19 2016 |
16244 |
472.29 |
| Aug 12 2016 |
16233 |
472.29 |
| Aug 05 2016 |
16251 |
472.29 |
| Jul 29 2016 |
16252 |
472.29 |
| Jul 22 2016 |
16229 |
472.29 |
| Jun 28 2016 |
16231 |
472.29 |
| Jun 21 2016 |
16288 |
472.29 |
| Jun 14 2016 |
16288 |
472.29 |
| Jun 07 2016 |
16290 |
472.29 |
| May 31 2016 |
16299 |
472.29 |
| May 24 2016 |
16299 |
472.29 |
| May 17 2016 |
16284 |
472.29 |
| May 10 2016 |
16284 |
472.29 |
| May 03 2016 |
16285 |
472.29 |
| Apr 26 2016 |
16285 |
472.29 |
| Apr 19 2016 |
16263 |
472.29 |
| Apr 12 2016 |
16300 |
472.29 |
| Apr 05 2016 |
16300 |
472.29 |
| Mar 29 2016 |
16300 |
472.29 |
| Mar 22 2016 |
16290 |
472.29 |
| Mar 15 2016 |
16288 |
472.29 |
| Mar 08 2016 |
16305 |
472.29 |
| Mar 01 2016 |
16301 |
472.29 |
| Feb 23 2016 |
16298 |
472.29 |
| Feb 16 2016 |
16235 |
472.29 |
| Feb 09 2016 |
16235 |
472.29 |
| Feb 02 2016 |
16183 |
472.29 |
| Jan 26 2016 |
16219 |
472.29 |
| Jan 19 2016 |
16230 |
472.29 |
| Jan 12 2016 |
15786 |
472.29 |
| Jan 05 2016 |
16160 |
472.29 |
| Dec 29 2015 |
16182 |
472.29 |
| Dec 22 2015 |
16025 |
472.29 |
| Dec 15 2015 |
15914 |
472.29 |
| Dec 08 2015 |
16170 |
472.29 |
| Dec 01 2015 |
16152 |
472.29 |
| Nov 24 2015 |
16026 |
472.29 |
| Nov 17 2015 |
15696 |
472.29 |
| Nov 10 2015 |
15480 |
470.48 |
| Nov 03 2015 |
15522 |
470.48 |
| Oct 27 2015 |
15489 |
470.48 |
| Oct 20 2015 |
17556 |
490.15 |
| Oct 13 2015 |
16958 |
490.15 |
| Oct 06 2015 |
16934 |
490.15 |
